Options · 15-min delayed
Underlying
$198.47
DTE
14d
2026-09-18
P/C Vol
0.29
P/C OI
1.05
ATM IV
23.2%
IV Skew
9.7%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 115.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | — | — |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.60 | 0.00/2.15 | 0.03 | -0.14 | 0.0018 | -0.04 | 119.2% | 1 | — |
| — | — | — | — | — | — | — | — | — | 140.00 | 1.54 | 0.00/2.55 | 0.04 | -0.15 | 0.0022 | -0.05 | 114.2% | — | 1 |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 35.39 | 150.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 74.5% | 0.91 | 0.0055 | -0.18 | 0.06 | 32.20/35.10 | 33.15 | 165.00 | 1.75 | 0.00/3.00 | 0.06 | -0.15 | 0.0054 | -0.08 | 72.7% | 1 | 5 |
| 1 | 1 | 56.6% | 0.89 | 0.0088 | -0.17 | 0.07 | 22.20/25.10 | 23.25 | 175.00 | 0.20 | 0.00/0.40 | 0.04 | -0.05 | 0.0061 | -0.04 | 38.9% | 1 | 23 |
| 1 | 1 | 41.0% | 0.90 | 0.0111 | -0.12 | 0.07 | 17.50/19.50 | 20.40 | 180.00 | 3.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | — | — |
| 16 | 20 | 34.7% | 0.86 | 0.0163 | -0.12 | 0.09 | 12.30/14.70 | 14.50 | 185.00 | 1.86 | 0.00/1.00 | 0.08 | -0.09 | 0.0160 | -0.12 | 32.3% | 2 | 7 |
| 1 | 1 | 53.4% | 0.69 | 0.0171 | -0.28 | 0.14 | 12.60/14.50 | 25.79 | 190.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 2.38 | 0.20/3.50 | 0.15 | -0.15 | 0.0314 | -0.36 | 30.7% | 2 | 2 |
| 11 | 1 | 22.3% | 0.45 | 0.0457 | -0.13 | 0.15 | 1.05/3.00 | 3.50 | 200.00 | 5.40 | 2.80/4.80 | 0.15 | -0.12 | 0.0426 | -0.54 | 24.0% | 1 | 22 |
| 15 | 2 | 22.6% | 0.11 | 0.0217 | -0.06 | 0.07 | 0.05/0.55 | 0.95 | 210.00 | 11.00 | 10.80/12.80 | 0.10 | -0.09 | 0.0228 | -0.82 | 29.8% | 1 | 2 |
| 10 | 4 | 55.5% | 0.19 | 0.0126 | -0.21 | 0.11 | 0.00/2.50 | 0.20 | 220.00 | 13.50 | 20.80/23.30 | 0.09 | -0.14 | 0.0126 | -0.84 | 49.0% | 1 | — |
| 1 | — | 56.1% | 0.10 | 0.0081 | -0.14 | 0.07 | 0.00/2.50 | 3.78 | 230.00 | 10.90 | 25.60/29.80 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| 3 | 3 | 67.2% | 0.09 | 0.0060 | -0.15 | 0.06 | 0.00/2.50 | 0.80 | 240.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 23.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).