Options · 15-min delayed
Underlying
$198.85
DTE
19d
2026-11-20
P/C Vol
1.60
P/C OI
0.64
ATM IV
28.7%
IV Skew
-0.6%
25Δ put − call
Max Pain
$195
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 185.00 | 1.98 | 0.00/2.70 | 0.13 | -0.14 | 0.0149 | -0.21 | 42.1% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 190.00 | 1.35 | 0.00/3.00 | 0.15 | -0.13 | 0.0205 | -0.26 | 34.9% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 195.00 | 2.31 | 0.45/4.00 | 0.17 | -0.13 | 0.0272 | -0.36 | 30.4% | 1 | 7 |
| 11 | 3 | 27.0% | 0.49 | 0.0325 | -0.14 | 0.18 | 2.40/4.60 | 3.12 | 200.00 | — | — | — | — | — | — | — | — | — |
| 3 | 2 | 35.5% | 0.27 | 0.0206 | -0.15 | 0.15 | 0.00/2.75 | 2.60 | 210.00 | 14.25 | 9.90/13.40 | 0.14 | -0.10 | 0.0217 | -0.75 | 32.3% | 5 | — |
2026-11-20 · 19d · σ = 28.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).