Options · 15-min delayed
Underlying
$22.10
DTE
14d
2026-09-18
P/C Vol
0.02
P/C OI
0.00
ATM IV
116.8%
IV Skew
84.8%
25Δ put − call
Max Pain
$20
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 2 | 62.3% | 0.81 | 0.0993 | -0.03 | 0.01 | 0.65/4.20 | 1.63 | 20.00 | 1.12 | 0.15/3.40 | 0.02 | -0.09 | 0.0516 | -0.32 | 159.2% | 1 | 1 |
| 6 | 5 | 74.4% | 0.48 | 0.1238 | -0.05 | 0.02 | 0.00/1.15 | 0.30 | 22.50 | — | — | — | — | — | — | — | — | — |
| 201 | 1 | 71.6% | 0.21 | 0.0937 | -0.03 | 0.01 | 0.00/0.75 | 0.36 | 25.00 | — | — | — | — | — | — | — | — | — |
| 100 | 50 | 126.6% | 0.14 | 0.0397 | -0.04 | 0.01 | 0.00/0.75 | 0.10 | 30.00 | — | — | — | — | — | — | — | — | — |
| 250 | — | 167.0% | 0.11 | 0.0257 | -0.05 | 0.01 | 0.00/0.75 | 0.05 | 35.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 116.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).