Options · 15-min delayed
Underlying
$37.01
DTE
21d
2026-11-20
P/C Vol
0.01
P/C OI
0.54
ATM IV
58.4%
IV Skew
9.7%
25Δ put − call
Max Pain
$40
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.10 | 0.00/0.10 | 0.00 | -0.01 | 0.0037 | -0.01 | 98.4% | 11 | 54 |
| 6 | — | 87.9% | 0.98 | 0.0072 | -0.01 | 0.01 | 10.40/13.80 | 8.77 | 25.00 | — | — | — | — | — | — | — | — | — |
| 78 | 2 | 65.4% | 0.92 | 0.0246 | -0.02 | 0.01 | 5.50/9.00 | 10.90 | 30.00 | 0.75 | 0.10/0.75 | 0.02 | -0.03 | 0.0270 | -0.11 | 77.1% | 3 | 14 |
| 187 | 11 | 54.8% | 0.70 | 0.0720 | -0.04 | 0.03 | 2.60/3.60 | 3.18 | 35.00 | 0.70 | 1.00/1.65 | 0.03 | -0.05 | 0.0650 | -0.32 | 62.0% | 1 | 21 |
| 1.1k | 20 | 52.3% | 0.30 | 0.0744 | -0.04 | 0.03 | 0.05/1.60 | 1.50 | 40.00 | 4.49 | 3.30/4.90 | 0.03 | -0.04 | 0.0668 | -0.67 | 61.1% | 2 | 1.5k |
| 1.5k | 1.5k | 66.5% | 0.13 | 0.0357 | -0.03 | 0.02 | 0.00/0.75 | 2.00 | 45.00 | — | — | — | — | — | — | — | — | — |
| 21 | 1 | 122.7% | 0.19 | 0.0252 | -0.07 | 0.02 | 0.00/2.15 | 0.50 | 50.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 58.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).