Options · 15-min delayed
Underlying
$11.83
DTE
21d
2026-11-20
P/C Vol
0.06
P/C OI
0.03
ATM IV
37.1%
IV Skew
31.8%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 39 | 121 | 491.4% | 0.97 | 0.0046 | -0.02 | 0.00 | 8.00/9.60 | 8.90 | 2.50 | — | — | — | — | — | — | — | — | — |
| 5 | 1 | 385.5% | 0.92 | 0.0138 | -0.04 | 0.00 | 5.50/7.50 | 6.82 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 324.6% | 0.84 | 0.0268 | -0.05 | 0.01 | 3.00/5.60 | 4.16 | 7.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 67.4% | 0.87 | 0.1094 | -0.01 | 0.01 | 0.55/3.40 | 1.66 | 10.00 | 0.03 | 0.00/0.10 | 0.01 | -0.01 | 0.1061 | -0.10 | 59.8% | 2 | 7 |
| 2.1k | 22 | 27.9% | 0.23 | 0.3799 | -0.01 | 0.01 | 0.05/0.10 | 0.07 | 12.50 | 0.87 | 0.75/0.95 | 0.01 | -0.01 | 0.2784 | -0.66 | 46.3% | 2 | 56 |
| — | — | — | — | — | — | — | — | — | 17.50 | 6.02 | 5.10/6.60 | 0.01 | -0.01 | 0.0565 | -0.89 | 119.9% | 5 | 5 |
2026-11-20 · 21d · σ = 37.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).