SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

EFA

Options · 15-min delayed

EFA

Underlying

$107.72

DTE

2026-08-31

P/C Vol

1.02

P/C OI

2.92

ATM IV

61.5%

IV Skew

-48.8%

25Δ put − call

Max Pain

$104

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
9	—	74.5%	0.97	0.0148	-0.14	0.00	5.90/10.50	5.07	100.00	0.01	0.00/0.02	0.00	-0.00	0.0002	-0.00	38.3%	718	723
—	2	0.0%	1.00	—	-0.01	—	0.00/0.00	3.55	101.00	0.04	0.00/0.01	0.00	-0.00	0.0001	-0.00	30.5%	18	4.9k
367	4	64.6%	0.95	0.0288	-0.20	0.01	4.10/8.50	4.47	102.00	0.05	0.00/0.01	0.00	-0.00	0.0001	-0.00	26.6%	7	421
121	6	112.5%	0.79	0.0460	-0.93	0.02	2.11/7.05	5.40	103.00	0.06	0.00/0.01	0.00	-0.00	0.0002	-0.00	22.3%	67	212
5	1	103.6%	0.75	0.0543	-0.94	0.02	1.16/6.10	4.36	104.00	0.16	0.00/4.80	0.02	-0.93	0.0541	-0.25	104.2%	260	1.2k
63	1	88.9%	0.72	0.0674	-0.86	0.02	0.12/4.95	2.81	105.00	0.28	0.00/0.05	0.00	-0.01	0.0114	-0.00	18.6%	2	30
65	47	105.7%	0.63	0.0636	-1.14	0.02	0.06/5.00	2.72	106.00	0.46	0.00/4.80	0.02	-0.85	0.0793	-0.35	82.5%	4	46
15	4	52.0%	0.60	0.1314	-0.57	0.02	0.00/4.80	1.05	107.00	0.07	0.00/4.80	0.02	-0.77	0.0980	-0.42	70.7%	8	92
324	4	65.0%	0.48	0.1086	-0.74	0.02	0.00/4.80	0.35	108.00	0.48	0.00/4.80	0.02	-0.64	0.1220	-0.53	57.9%	62	659
11k	3	76.5%	0.39	0.0892	-0.83	0.02	0.00/4.80	0.03	109.00	0.72	0.00/4.80	0.02	-1.16	0.0660	-0.57	105.4%	41	53
1.1k	16	86.9%	0.33	0.0741	-0.89	0.02	0.00/4.80	0.08	110.00	1.56	0.00/4.80	0.02	-0.92	0.0720	-0.66	90.0%	7	—
11k	7.5k	17.6%	0.00	0.0021	-0.00	0.00	0.00/0.02	0.08	111.00	7.70	0.00/0.00	—	0.01	—	-1.00	0.0%	9	—
—	—	—	—	—	—	—	—	—	112.00	8.55	0.00/0.00	—	0.01	—	-1.00	0.0%	3	—
1.8k	—	75.3%	0.12	0.0462	-0.42	0.01	0.00/2.15	0.52	113.00	9.40	0.00/0.00	—	0.01	—	-1.00	0.0%	3	—
1	—	130.7%	0.18	0.0355	-0.96	0.01	0.00/4.80	0.05	115.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-08-31 · 1d · σ = 61.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$107.72

DTE

2026-08-31

P/C Vol

1.02

P/C OI

2.92

ATM IV

61.5%

IV Skew

-48.8%

25Δ put − call

Max Pain

$104

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
9	—	74.5%	0.97	0.0148	-0.14	0.00	5.90/10.50	5.07	100.00	0.01	0.00/0.02	0.00	-0.00	0.0002	-0.00	38.3%	718	723
—	2	0.0%	1.00	—	-0.01	—	0.00/0.00	3.55	101.00	0.04	0.00/0.01	0.00	-0.00	0.0001	-0.00	30.5%	18	4.9k
367	4	64.6%	0.95	0.0288	-0.20	0.01	4.10/8.50	4.47	102.00	0.05	0.00/0.01	0.00	-0.00	0.0001	-0.00	26.6%	7	421
121	6	112.5%	0.79	0.0460	-0.93	0.02	2.11/7.05	5.40	103.00	0.06	0.00/0.01	0.00	-0.00	0.0002	-0.00	22.3%	67	212
5	1	103.6%	0.75	0.0543	-0.94	0.02	1.16/6.10	4.36	104.00	0.16	0.00/4.80	0.02	-0.93	0.0541	-0.25	104.2%	260	1.2k
63	1	88.9%	0.72	0.0674	-0.86	0.02	0.12/4.95	2.81	105.00	0.28	0.00/0.05	0.00	-0.01	0.0114	-0.00	18.6%	2	30
65	47	105.7%	0.63	0.0636	-1.14	0.02	0.06/5.00	2.72	106.00	0.46	0.00/4.80	0.02	-0.85	0.0793	-0.35	82.5%	4	46
15	4	52.0%	0.60	0.1314	-0.57	0.02	0.00/4.80	1.05	107.00	0.07	0.00/4.80	0.02	-0.77	0.0980	-0.42	70.7%	8	92
324	4	65.0%	0.48	0.1086	-0.74	0.02	0.00/4.80	0.35	108.00	0.48	0.00/4.80	0.02	-0.64	0.1220	-0.53	57.9%	62	659
11k	3	76.5%	0.39	0.0892	-0.83	0.02	0.00/4.80	0.03	109.00	0.72	0.00/4.80	0.02	-1.16	0.0660	-0.57	105.4%	41	53
1.1k	16	86.9%	0.33	0.0741	-0.89	0.02	0.00/4.80	0.08	110.00	1.56	0.00/4.80	0.02	-0.92	0.0720	-0.66	90.0%	7	—
11k	7.5k	17.6%	0.00	0.0021	-0.00	0.00	0.00/0.02	0.08	111.00	7.70	0.00/0.00	—	0.01	—	-1.00	0.0%	9	—
—	—	—	—	—	—	—	—	—	112.00	8.55	0.00/0.00	—	0.01	—	-1.00	0.0%	3	—
1.8k	—	75.3%	0.12	0.0462	-0.42	0.01	0.00/2.15	0.52	113.00	9.40	0.00/0.00	—	0.01	—	-1.00	0.0%	3	—
1	—	130.7%	0.18	0.0355	-0.96	0.01	0.00/4.80	0.05	115.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-08-31 · 1d · σ = 61.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).