Options · 15-min delayed
Underlying
$67.14
DTE
1d
2026-08-31
P/C Vol
0.18
P/C OI
0.26
ATM IV
16.8%
IV Skew
4.3%
25Δ put − call
Max Pain
$66
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 57.00 | 0.04 | 0.00/0.02 | 0.00 | -0.00 | 0.0000 | -0.00 | 73.4% | — | 21 |
| — | — | — | — | — | — | — | — | — | 58.00 | 0.06 | 0.00/0.02 | 0.00 | -0.00 | 0.0000 | -0.00 | 67.2% | — | 5 |
| — | — | — | — | — | — | — | — | — | 59.00 | 0.05 | 0.00/0.02 | 0.00 | -0.00 | 0.0000 | -0.00 | 59.4% | 10 | 10 |
| — | — | — | — | — | — | — | — | — | 60.00 | 0.04 | 0.00/0.02 | 0.00 | -0.00 | 0.0001 | -0.00 | 53.1% | 6 | 7 |
| 1 | 1 | 75.4% | 0.99 | 0.0074 | -0.03 | 0.00 | 5.20/7.40 | 6.28 | 61.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 62.00 | 0.10 | 0.00/0.10 | 0.00 | -0.00 | 0.0024 | -0.00 | 50.8% | 1 | 401 |
| 1 | 1 | 74.6% | 0.95 | 0.0388 | -0.14 | 0.00 | 3.80/4.55 | 4.35 | 63.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 64.00 | 0.07 | 0.00/0.10 | 0.00 | -0.02 | 0.0192 | -0.01 | 39.6% | 3 | 4 |
| — | — | — | — | — | — | — | — | — | 65.00 | 0.04 | 0.00/0.08 | 0.00 | -0.02 | 0.0337 | -0.01 | 27.9% | 5 | 80 |
| 104 | 3 | 22.9% | 0.93 | 0.1749 | -0.06 | 0.00 | 1.07/1.30 | 1.90 | 66.00 | 0.05 | 0.02/0.08 | 0.00 | -0.02 | 0.1135 | -0.03 | 17.8% | 4 | 30 |
| 440 | 176 | 15.9% | 0.61 | 0.6877 | -0.11 | 0.01 | 0.32/0.46 | 0.39 | 67.00 | — | — | — | — | — | — | — | — | — |
| 1.5k | 7 | 15.8% | 0.06 | 0.2267 | -0.04 | 0.00 | 0.04/0.10 | 0.06 | 68.00 | — | — | — | — | — | — | — | — | — |
| 4 | 5 | 27.7% | 0.03 | 0.0717 | -0.03 | 0.00 | 0.00/0.12 | 0.12 | 69.00 | — | — | — | — | — | — | — | — | — |
| 102 | 1 | 35.4% | 0.01 | 0.0262 | -0.02 | 0.00 | 0.00/0.10 | 0.05 | 70.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 76.00 | 8.70 | 6.90/9.90 | 0.00 | -0.35 | 0.0243 | -0.93 | 155.0% | 4 | — |
| — | — | — | — | — | — | — | — | — | 78.00 | 10.90 | 8.90/12.80 | 0.01 | -0.73 | 0.0240 | -0.89 | 222.9% | 2 | — |
2026-08-31 · 1d · σ = 16.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).