Options · 15-min delayed
Underlying
$62.72
DTE
0d
2026-10-30
P/C Vol
7.89
P/C OI
7.78
ATM IV
27.4%
IV Skew
11.1%
25Δ put − call
Max Pain
$65
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 12 | 15 | 110.0% | 1.00 | — | -0.01 | — | 6.25/6.90 | 6.84 | 56.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 57.00 | 0.02 | 0.00/0.02 | — | — | — | — | 56.3% | 616 | 921 |
| 18 | 2 | 76.6% | 1.00 | — | -0.01 | — | 4.30/4.85 | 4.70 | 58.00 | 0.12 | 0.00/0.02 | — | — | — | — | 53.1% | 4 | 11 |
| 22 | 1 | 93.8% | 1.00 | — | -0.01 | — | 2.62/5.70 | 3.77 | 59.00 | 0.05 | 0.00/0.51 | — | — | — | — | 77.3% | 1 | 973 |
| 26 | 1 | 76.2% | 1.00 | — | -0.01 | — | 1.64/4.65 | 3.27 | 60.00 | 0.04 | 0.00/0.11 | — | — | — | — | 47.9% | 4 | 1.0k |
| 103 | 4 | 38.1% | 1.00 | — | -0.01 | — | 1.34/1.87 | 2.35 | 61.00 | 0.05 | 0.03/0.07 | — | — | — | — | 30.1% | 39 | 12k |
| 1.0k | 1 | 39.4% | 1.00 | — | -0.01 | — | 0.95/1.49 | 1.17 | 61.50 | 0.10 | 0.05/0.19 | — | — | — | — | 33.7% | 13 | 764 |
| 286 | 28 | 27.7% | 1.00 | — | -0.01 | — | 0.71/0.95 | 0.62 | 62.00 | 0.20 | 0.08/0.24 | — | — | — | — | 28.4% | 636 | 1.0k |
| 551 | 15 | 25.0% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.38/0.58 | 0.44 | 62.50 | 0.45 | 0.23/0.45 | 0.00 | -0.00 | 0.0000 | — | 29.9% | 19 | 861 |
| 1.2k | 11 | 21.8% | — | 0.0000 | -0.00 | 0.00 | 0.25/0.28 | 0.19 | 63.00 | 0.70 | 0.50/0.87 | 0.00 | 0.01 | 0.0000 | -1.00 | 38.9% | 6 | 7.5k |
| 538 | 7 | 59.4% | — | 0.0000 | -0.00 | 0.00 | 0.00/0.76 | 0.54 | 63.50 | 1.04 | 0.83/1.44 | 0.00 | 0.01 | 0.0000 | -1.00 | 53.8% | 222 | 1.0k |
| 681 | 8 | 22.7% | — | — | — | — | 0.01/0.06 | 0.04 | 64.00 | 1.53 | 1.21/1.77 | 0.00 | 0.01 | 0.0000 | -1.00 | 53.6% | 4 | 523 |
| 75 | 1 | 36.1% | — | — | — | — | 0.00/0.13 | 0.70 | 64.50 | 1.94 | 1.75/2.03 | — | 0.01 | — | -1.00 | 45.9% | 2 | 3.6k |
| 208 | 7 | 29.7% | — | — | — | — | 0.00/0.03 | 0.01 | 65.00 | 2.38 | 2.16/2.74 | — | 0.01 | — | -1.00 | 68.6% | 1 | 1.6k |
| 516 | 3 | 32.0% | — | — | — | — | 0.00/0.02 | 0.01 | 65.50 | 3.05 | 2.61/4.90 | — | 0.01 | — | -1.00 | 109.7% | 2 | 855 |
| 528 | 5 | 36.7% | — | — | — | — | 0.00/0.02 | 0.03 | 66.00 | 3.30 | 1.47/6.00 | — | 0.01 | — | -1.00 | 83.3% | 1 | 8 |
| 64 | 36 | 40.6% | — | — | — | — | 0.00/0.02 | 0.02 | 66.50 | 2.75 | 2.04/6.10 | — | 0.01 | — | -1.00 | 77.0% | 1 | 3 |
2026-10-30 · 0d · σ = 27.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).