Options · 15-min delayed
Underlying
$2.93
DTE
20d
2026-11-20
P/C Vol
0.23
P/C OI
0.15
ATM IV
12.5%
IV Skew
25.0%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 80 | 42 | — | — | — | — | — | 2.50/3.40 | 3.28 | 0.50 | 0.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | 4 |
| — | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.05 | 1.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 50.0% | 1 | 11 |
| 88 | 100 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.25 | 1.50 | 0.06 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 30 | 31 |
| 19 | 10 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.42 | 2.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0044 | -0.00 | 50.0% | 1 | 139 |
| 2.7k | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 0.59 | 2.50 | 0.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0484 | -0.00 | 25.0% | 1 | 453 |
| 1.4k | 3 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.04 | 5.00 | 2.30 | 2.20/3.20 | 0.00 | -0.03 | 0.1472 | -0.55 | 392.2% | 6 | 13 |
| — | 15 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 7.50 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 12.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).