Options · 15-min delayed
Underlying
$116.64
DTE
19d
2026-11-20
P/C Vol
5.57
P/C OI
1.14
ATM IV
26.4%
IV Skew
17.0%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 15 | 30 | 85.7% | 0.98 | 0.0022 | -0.04 | 0.01 | 34.60/39.20 | 26.33 | 80.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 85.00 | 0.04 | 0.00/2.15 | 0.03 | -0.09 | 0.0048 | -0.07 | 100.9% | 2 | 36 |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 17.90 | 90.00 | 0.10 | 0.00/2.15 | 0.04 | -0.09 | 0.0063 | -0.08 | 86.6% | 1 | 33 |
| 5 | — | 0.0% | 1.00 | — | -0.01 | — | 12.10/14.00 | 15.95 | 95.00 | 0.10 | 0.00/1.75 | 0.04 | -0.07 | 0.0081 | -0.08 | 68.5% | 1 | 132 |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.45 | 97.50 | 0.07 | 0.00/1.15 | 0.03 | -0.05 | 0.0088 | -0.07 | 55.3% | 1 | 136 |
| 48 | 1 | 77.1% | 0.84 | 0.0121 | -0.14 | 0.07 | 14.90/18.90 | 17.00 | 100.00 | 0.10 | 0.00/0.15 | 0.02 | -0.02 | 0.0065 | -0.03 | 36.5% | 254 | 4.2k |
| 167 | 10 | 51.0% | 0.84 | 0.0182 | -0.10 | 0.07 | 10.70/13.10 | 9.45 | 105.00 | 0.10 | 0.05/0.50 | 0.04 | -0.04 | 0.0166 | -0.09 | 35.6% | 11 | 334 |
| 1.3k | 104 | 41.8% | 0.75 | 0.0283 | -0.10 | 0.08 | 5.90/8.60 | 7.70 | 110.00 | 0.49 | 0.00/1.70 | 0.08 | -0.08 | 0.0295 | -0.23 | 38.9% | 1 | 145 |
| 1.6k | 25 | 26.2% | 0.62 | 0.0546 | -0.08 | 0.10 | 2.90/3.80 | 3.38 | 115.00 | 1.80 | 0.35/2.20 | 0.10 | -0.07 | 0.0538 | -0.38 | 26.6% | 1.0k | 158 |
| 770 | 53 | 21.9% | 0.31 | 0.0606 | -0.06 | 0.09 | 0.65/1.15 | 1.05 | 120.00 | 12.80 | 15.10/17.30 | 0.11 | -0.35 | 0.0117 | -0.48 | 128.2% | 1 | 2 |
| 679 | 1 | 25.1% | 0.13 | 0.0312 | -0.04 | 0.06 | 0.10/0.45 | 0.17 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 130.00 | — | — | — | — | — | — | — | — | — |
| 17 | 1 | 40.4% | 0.07 | 0.0118 | -0.04 | 0.03 | 0.00/0.35 | 0.09 | 135.00 | — | — | — | — | — | — | — | — | — |
| — | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.46 | 140.00 | — | — | — | — | — | — | — | — | — |
| 36 | 1 | 55.7% | 0.05 | 0.0071 | -0.04 | 0.03 | 0.00/0.75 | 0.10 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 170.00 | 54.80 | 51.60/55.90 | 0.02 | -0.03 | 0.0034 | -0.96 | 86.2% | 2 | 1 |
2026-11-20 · 19d · σ = 26.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).