Options · 15-min delayed
Underlying
$108.70
DTE
14d
2026-09-18
P/C Vol
0.92
P/C OI
0.21
ATM IV
19.4%
IV Skew
0.3%
25Δ put − call
Max Pain
$105
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 182.0% | 0.95 | 0.0027 | -0.15 | 0.02 | 41.60/45.00 | 44.49 | 65.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 70.00 | 0.14 | 0.00/0.20 | 0.00 | -0.02 | 0.0011 | -0.01 | 97.7% | 1 | 2 |
| 3 | — | 80.5% | 0.90 | 0.0102 | -0.12 | 0.04 | 16.60/19.80 | 19.42 | 90.00 | 0.41 | 0.00/0.95 | 0.02 | -0.05 | 0.0084 | -0.06 | 64.0% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 95.00 | 0.15 | 0.00/0.75 | 0.04 | -0.07 | 0.0144 | -0.10 | 56.3% | 20 | 22 |
| 1 | 1 | 49.7% | 0.82 | 0.0246 | -0.11 | 0.06 | 6.70/10.00 | 7.19 | 100.00 | 0.05 | 0.00/0.10 | 0.02 | -0.01 | 0.0141 | -0.03 | 23.7% | 3 | 77 |
| 983 | 19 | 30.9% | 0.74 | 0.0496 | -0.09 | 0.07 | 2.70/5.00 | 2.72 | 105.00 | 0.33 | 0.25/0.45 | 0.05 | -0.03 | 0.0600 | -0.16 | 19.0% | 4 | 306 |
| 822 | 13 | 15.9% | 0.38 | 0.1121 | -0.05 | 0.08 | 0.50/0.90 | 0.74 | 110.00 | 3.60 | 1.75/2.80 | 0.08 | -0.06 | 0.0802 | -0.58 | 22.9% | 15 | 65 |
| 359 | 12 | 18.8% | 0.07 | 0.0340 | -0.02 | 0.03 | 0.00/0.15 | 0.05 | 115.00 | 7.65 | 5.40/8.10 | 0.07 | -0.11 | 0.0352 | -0.72 | 45.3% | 2 | — |
| 36 | 4 | 47.4% | 0.16 | 0.0240 | -0.09 | 0.05 | 0.00/0.95 | 0.05 | 120.00 | — | — | — | — | — | — | — | — | — |
| 35 | — | 55.4% | 0.11 | 0.0161 | -0.08 | 0.04 | 0.00/0.75 | 0.46 | 125.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 64.5% | 0.05 | 0.0076 | -0.05 | 0.02 | 0.00/0.75 | 0.05 | 135.00 | — | — | — | — | — | — | — | — | — |
| 3 | — | 101.5% | 0.09 | 0.0075 | -0.13 | 0.03 | 0.00/2.15 | 0.06 | 145.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 19.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).