Options · 15-min delayed
Underlying
$297.75
DTE
21d
2026-11-20
P/C Vol
0.24
P/C OI
0.47
ATM IV
25.2%
IV Skew
3.6%
25Δ put − call
Max Pain
$280
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 170.00 | 1.08 | 0.00/2.15 | 0.04 | -0.11 | 0.0006 | -0.02 | 125.9% | 5 | 5 |
| — | — | — | — | — | — | — | — | — | 230.00 | 0.38 | 0.00/1.95 | 0.06 | -0.09 | 0.0018 | -0.04 | 64.2% | — | 1 |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.26 | 0.00/0.70 | 0.05 | -0.07 | 0.0021 | -0.03 | 51.8% | 1 | 14 |
| — | — | — | — | — | — | — | — | — | 250.00 | 0.28 | 0.00/1.95 | 0.11 | -0.14 | 0.0038 | -0.08 | 55.9% | 1 | 292 |
| — | — | — | — | — | — | — | — | — | 260.00 | 0.46 | 0.00/0.75 | 0.07 | -0.06 | 0.0040 | -0.05 | 36.2% | 1 | 68 |
| 84 | 6 | 38.0% | 0.87 | 0.0076 | -0.16 | 0.15 | 27.10/29.90 | 24.50 | 270.00 | 0.65 | 0.35/1.10 | 0.11 | -0.08 | 0.0069 | -0.08 | 31.0% | 1 | 234 |
| 231 | 3 | 31.0% | 0.82 | 0.0120 | -0.17 | 0.19 | 19.50/20.50 | 19.00 | 280.00 | 2.10 | 1.40/2.25 | 0.18 | -0.11 | 0.0122 | -0.17 | 28.6% | 1 | 1.4k |
| 602 | 6 | 27.3% | 0.68 | 0.0183 | -0.19 | 0.25 | 11.40/12.50 | 9.20 | 290.00 | 3.90 | 3.50/4.00 | 0.25 | -0.13 | 0.0199 | -0.30 | 24.5% | 2 | 284 |
| 1.2k | 3 | 26.6% | 0.48 | 0.0209 | -0.20 | 0.28 | 5.70/6.90 | 5.40 | 300.00 | 14.88 | 7.60/8.30 | 0.28 | -0.14 | 0.0234 | -0.52 | 23.8% | 1 | 31 |
| 595 | 14 | 25.0% | 0.27 | 0.0187 | -0.15 | 0.24 | 2.35/3.00 | 2.73 | 310.00 | — | — | — | — | — | — | — | — | — |
| 401 | 20 | 26.2% | 0.14 | 0.0120 | -0.10 | 0.16 | 0.40/1.40 | 0.70 | 320.00 | — | — | — | — | — | — | — | — | — |
| 1.8k | 2 | 39.2% | 0.15 | 0.0085 | -0.16 | 0.17 | 0.00/2.35 | 0.50 | 330.00 | — | — | — | — | — | — | — | — | — |
| 36 | 1 | 45.2% | 0.13 | 0.0064 | -0.16 | 0.15 | 0.00/2.15 | 0.65 | 340.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 51.8% | 0.11 | 0.0051 | -0.17 | 0.14 | 0.00/2.15 | 0.16 | 350.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 25.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).