Options · 15-min delayed
Underlying
$89.80
DTE
5d
2026-09-11
P/C Vol
2.61
P/C OI
2.02
ATM IV
62.5%
IV Skew
-1.3%
25Δ put − call
Max Pain
$89
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 98.6% | 0.80 | 0.0268 | -0.30 | 0.03 | 6.60/9.30 | 8.29 | 82.00 | 0.45 | 0.00/2.00 | 0.03 | -0.21 | 0.0280 | -0.16 | 83.1% | 8 | 28 |
| 2 | — | 52.6% | 0.91 | 0.0302 | -0.10 | 0.02 | 5.90/8.40 | 4.10 | 83.00 | 0.95 | 0.00/0.75 | 0.02 | -0.10 | 0.0306 | -0.10 | 53.8% | 83 | 1.5k |
| 21 | 4 | 58.0% | 0.85 | 0.0386 | -0.15 | 0.02 | 4.80/8.10 | 5.97 | 84.00 | 0.25 | 0.00/2.30 | 0.03 | -0.22 | 0.0367 | -0.20 | 73.4% | 1 | 28 |
| 6 | 2 | 54.4% | 0.82 | 0.0463 | -0.16 | 0.03 | 3.80/7.30 | 4.54 | 85.00 | 0.35 | 0.00/0.55 | 0.03 | -0.12 | 0.0472 | -0.16 | 48.1% | 1.0k | 52 |
| 52 | 13 | 94.2% | 0.67 | 0.0364 | -0.36 | 0.04 | 2.55/6.40 | 4.20 | 86.00 | 0.77 | 0.00/1.20 | 0.03 | -0.20 | 0.0511 | -0.25 | 59.7% | 1 | 69 |
| 17 | 17 | 51.7% | 0.71 | 0.0626 | -0.19 | 0.04 | 2.25/4.00 | 3.81 | 87.00 | 1.25 | 0.00/2.60 | 0.04 | -0.19 | 0.0605 | -0.29 | 54.2% | 4 | 13 |
| 12 | 28 | 86.6% | 0.60 | 0.0424 | -0.36 | 0.04 | 1.60/4.90 | 2.80 | 88.00 | 1.20 | 0.05/2.20 | 0.04 | -0.26 | 0.0546 | -0.38 | 66.3% | 2 | 8 |
| 15 | 67 | 87.3% | 0.56 | 0.0430 | -0.37 | 0.04 | 0.70/4.40 | 2.30 | 89.00 | 1.60 | 0.20/3.00 | 0.04 | -0.30 | 0.0506 | -0.44 | 74.1% | 1 | 26 |
| 76 | 77 | 51.1% | 0.50 | 0.0743 | -0.22 | 0.04 | 0.80/2.25 | 1.80 | 90.00 | 1.95 | 1.05/3.50 | 0.04 | -0.30 | 0.0513 | -0.49 | 74.0% | 6 | 26 |
| 488 | 25 | 52.0% | 0.43 | 0.0719 | -0.22 | 0.04 | 0.80/1.85 | 1.50 | 91.00 | 3.20 | 1.20/3.80 | 0.04 | -0.28 | 0.0551 | -0.55 | 68.5% | 3 | 4 |
| 25 | 16 | 52.6% | 0.36 | 0.0678 | -0.21 | 0.04 | 0.60/1.50 | 1.24 | 92.00 | 2.80 | 1.10/4.40 | 0.04 | -0.27 | 0.0537 | -0.60 | 68.4% | 2 | 2 |
| 73 | 15 | 44.2% | 0.26 | 0.0700 | -0.15 | 0.03 | 0.20/0.85 | 0.65 | 93.00 | 8.09 | 2.50/5.20 | 0.04 | -0.27 | 0.0493 | -0.64 | 71.9% | — | 6 |
| 16 | 133 | 49.4% | 0.23 | 0.0580 | -0.16 | 0.03 | 0.00/0.80 | 0.52 | 94.00 | 7.75 | 3.30/6.00 | 0.04 | -0.27 | 0.0455 | -0.68 | 74.7% | 1 | 1 |
| 24 | 16 | 52.5% | 0.19 | 0.0493 | -0.15 | 0.03 | 0.00/0.70 | 0.40 | 95.00 | — | — | — | — | — | — | — | — | — |
| 21 | 6 | 50.6% | 0.14 | 0.0415 | -0.12 | 0.02 | 0.00/0.95 | 0.40 | 96.00 | 12.20 | 5.00/7.80 | 0.03 | -0.28 | 0.0374 | -0.74 | 83.2% | 18 | 10 |
| 1 | — | 51.8% | 0.11 | 0.0343 | -0.10 | 0.02 | 0.00/0.75 | 3.70 | 97.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 98.00 | 9.03 | 6.90/10.30 | 0.02 | -0.10 | 0.0300 | -0.90 | 57.5% | 2 | 70 |
| — | — | — | — | — | — | — | — | — | 99.00 | 9.90 | 7.30/11.30 | 0.03 | -0.38 | 0.0267 | -0.74 | 114.6% | 1 | 1 |
2026-09-11 · 5d · σ = 62.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).