Options · 15-min delayed
Underlying
$6.29
DTE
30d
2026-11-20
P/C Vol
3.14
P/C OI
0.10
ATM IV
84.5%
IV Skew
-1.6%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | — | 127.0% | 0.79 | 0.1242 | -0.01 | 0.01 | 1.15/2.10 | 2.01 | 5.00 | 0.25 | 0.00/0.50 | 0.00 | -0.01 | 0.1342 | -0.19 | 110.5% | 10 | 20 |
| 15 | 1 | 86.9% | 0.63 | 0.2411 | -0.01 | 0.01 | 0.45/1.10 | 0.65 | 6.00 | 0.60 | 0.30/0.60 | 0.01 | -0.01 | 0.2551 | -0.37 | 82.0% | 102 | 47 |
| 87 | 1 | 83.6% | 0.38 | 0.2522 | -0.01 | 0.01 | 0.15/0.55 | 0.05 | 7.00 | 0.65 | 0.75/1.50 | 0.01 | -0.01 | 0.2304 | -0.60 | 93.0% | 1 | 28 |
| 252 | 3 | 102.3% | 0.25 | 0.1738 | -0.01 | 0.01 | 0.05/0.45 | 0.20 | 8.00 | 1.40 | 1.55/2.30 | 0.01 | -0.01 | 0.1772 | -0.76 | 96.5% | — | 20 |
| 219 | 30 | 102.3% | 0.14 | 0.1230 | -0.01 | 0.00 | 0.05/0.20 | 0.12 | 9.00 | — | — | — | — | — | — | — | — | — |
| 77 | 1 | 114.8% | 0.11 | 0.0902 | -0.01 | 0.00 | 0.00/0.20 | 0.05 | 10.00 | — | — | — | — | — | — | — | — | — |
| 464 | — | 131.3% | 0.10 | 0.0736 | -0.01 | 0.00 | 0.00/0.20 | 0.10 | 11.00 | — | — | — | — | — | — | — | — | — |
| 15 | — | 112.5% | 0.03 | 0.0369 | -0.00 | 0.00 | 0.00/0.05 | 0.15 | 12.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 30d · σ = 84.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).