Options · 15-min delayed
Underlying
$121.64
DTE
5d
2026-11-06
P/C Vol
1.64
P/C OI
1.11
ATM IV
46.3%
IV Skew
-13.3%
25Δ put − call
Max Pain
$117
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 113.00 | 0.21 | 0.00/0.57 | 0.02 | -0.12 | 0.0239 | -0.09 | 49.2% | 61 | 15 |
| 8 | 3 | 50.5% | 0.87 | 0.0291 | -0.16 | 0.03 | 6.85/10.00 | 10.84 | 114.00 | 0.30 | 0.00/0.74 | 0.03 | -0.14 | 0.0289 | -0.12 | 49.4% | 51 | 6 |
| 26 | 5 | 78.2% | 0.75 | 0.0287 | -0.37 | 0.05 | 5.95/9.10 | 7.18 | 115.00 | 0.48 | 0.00/1.37 | 0.04 | -0.22 | 0.0331 | -0.19 | 58.2% | 1 | 95 |
| 19 | 1 | 65.6% | 0.75 | 0.0342 | -0.31 | 0.05 | 5.05/7.70 | 5.88 | 116.00 | 0.45 | 0.34/0.94 | 0.04 | -0.16 | 0.0401 | -0.17 | 44.8% | 56 | 37 |
| 25 | 1 | 56.6% | 0.74 | 0.0406 | -0.27 | 0.05 | 4.85/6.50 | 5.25 | 117.00 | 0.64 | 0.07/1.95 | 0.05 | -0.27 | 0.0399 | -0.27 | 58.2% | 11 | 45 |
| 14 | 19 | 69.6% | 0.66 | 0.0369 | -0.37 | 0.05 | 3.40/6.65 | 6.00 | 118.00 | 0.78 | 0.00/2.05 | 0.05 | -0.26 | 0.0452 | -0.30 | 54.1% | 5 | 23 |
| 25 | 22 | 57.7% | 0.64 | 0.0454 | -0.32 | 0.05 | 2.67/5.30 | 3.85 | 119.00 | — | — | — | — | — | — | — | — | — |
| 162 | 104 | 49.7% | 0.61 | 0.0543 | -0.28 | 0.05 | 2.65/4.20 | 3.41 | 120.00 | 1.45 | 0.55/1.93 | 0.05 | -0.21 | 0.0664 | -0.37 | 40.0% | 75 | 74 |
| 21 | 3 | 53.3% | 0.55 | 0.0522 | -0.31 | 0.06 | 2.24/3.90 | 2.80 | 121.00 | 1.62 | 0.63/3.50 | 0.06 | -0.31 | 0.0489 | -0.45 | 56.9% | 19 | 18 |
| 82 | 15 | 39.5% | 0.49 | 0.0710 | -0.23 | 0.06 | 1.45/2.48 | 2.20 | 122.00 | 2.85 | 0.96/3.75 | 0.06 | -0.29 | 0.0528 | -0.50 | 53.0% | 27 | 60 |
| 32 | 40 | 39.9% | 0.42 | 0.0688 | -0.23 | 0.06 | 1.40/2.07 | 1.82 | 123.00 | 2.89 | 0.96/4.15 | 0.06 | -0.28 | 0.0546 | -0.56 | 50.7% | 87 | 17 |
| 9 | 92 | 38.2% | 0.35 | 0.0679 | -0.21 | 0.05 | 0.72/1.58 | 1.60 | 124.00 | 3.50 | 2.15/4.75 | 0.05 | -0.27 | 0.0531 | -0.61 | 50.7% | 63 | 9 |
| 74 | 46 | 41.4% | 0.30 | 0.0590 | -0.21 | 0.05 | 0.68/1.45 | 0.95 | 125.00 | — | — | — | — | — | — | — | — | — |
| 4 | 33 | 41.4% | 0.25 | 0.0533 | -0.19 | 0.04 | 0.00/1.17 | 0.84 | 126.00 | — | — | — | — | — | — | — | — | — |
| 58 | 21 | 39.2% | 0.18 | 0.0475 | -0.15 | 0.04 | 0.24/0.82 | 0.60 | 127.00 | — | — | — | — | — | — | — | — | — |
| 55 | 52 | 58.1% | 0.24 | 0.0376 | -0.26 | 0.04 | 0.00/1.60 | 0.45 | 128.00 | — | — | — | — | — | — | — | — | — |
| 15 | 4 | 52.4% | 0.18 | 0.0351 | -0.20 | 0.04 | 0.01/2.14 | 0.29 | 129.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 130.00 | 9.50 | 7.00/9.65 | 0.04 | -0.22 | 0.0310 | -0.81 | 60.7% | — | 1 |
| — | — | — | — | — | — | — | — | — | 140.00 | 24.00 | 16.30/20.15 | 0.03 | -0.34 | 0.0150 | -0.85 | 107.4% | — | 3 |
2026-11-06 · 5d · σ = 46.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).