Options · 15-min delayed
Underlying
$219.15
DTE
21d
2026-11-20
P/C Vol
0.23
P/C OI
0.59
ATM IV
47.8%
IV Skew
-2.7%
25Δ put − call
Max Pain
$200
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 3 | 2 | 60.1% | 0.97 | 0.0023 | -0.07 | 0.04 | 48.20/51.20 | 29.44 | 170.00 | 0.15 | 0.00/1.55 | 0.05 | -0.07 | 0.0026 | -0.04 | 64.4% | 8 | 112 |
| 110 | 12 | 56.3% | 0.96 | 0.0029 | -0.08 | 0.05 | 43.40/46.20 | 42.88 | 175.00 | 0.36 | 0.05/1.00 | 0.04 | -0.05 | 0.0027 | -0.03 | 53.8% | 21 | 27 |
| 11 | 2 | 55.1% | 0.94 | 0.0040 | -0.10 | 0.06 | 38.70/41.50 | 21.00 | 180.00 | 0.50 | 0.15/1.40 | 0.05 | -0.07 | 0.0037 | -0.05 | 52.4% | 22 | 37 |
| 14 | 5 | 52.6% | 0.92 | 0.0052 | -0.12 | 0.08 | 34.20/36.60 | 45.00 | 185.00 | 0.69 | 0.50/1.55 | 0.08 | -0.11 | 0.0055 | -0.09 | 55.8% | 15 | 65 |
| 34 | 3 | 50.7% | 0.90 | 0.0068 | -0.14 | 0.10 | 29.40/32.30 | 27.00 | 190.00 | 1.40 | 1.20/1.75 | 0.10 | -0.11 | 0.0068 | -0.11 | 51.1% | 10 | 59 |
| 52 | 26 | 59.7% | 0.82 | 0.0084 | -0.22 | 0.14 | 24.80/28.00 | 31.50 | 195.00 | 2.10 | 1.65/2.55 | 0.12 | -0.14 | 0.0087 | -0.15 | 50.6% | 1 | 217 |
| 279 | 35 | 51.1% | 0.80 | 0.0105 | -0.20 | 0.15 | 21.60/22.90 | 28.00 | 200.00 | 3.30 | 2.75/3.60 | 0.15 | -0.17 | 0.0106 | -0.20 | 50.2% | 2 | 63 |
| 487 | 9 | 52.4% | 0.66 | 0.0133 | -0.25 | 0.19 | 15.90/16.90 | 15.10 | 210.00 | 6.70 | 5.30/6.40 | 0.19 | -0.21 | 0.0143 | -0.33 | 48.1% | 3 | 147 |
| 185 | 142 | 49.2% | 0.52 | 0.0154 | -0.26 | 0.21 | 8.80/10.40 | 11.25 | 220.00 | 12.00 | 9.70/10.60 | 0.21 | -0.22 | 0.0164 | -0.48 | 46.3% | 4 | 65 |
| 99 | 10 | 50.8% | 0.38 | 0.0142 | -0.25 | 0.20 | 5.00/6.80 | 6.00 | 230.00 | — | — | — | — | — | — | — | — | — |
| 1.1k | 330 | 49.2% | 0.25 | 0.0122 | -0.20 | 0.17 | 2.15/3.80 | 4.23 | 240.00 | — | — | — | — | — | — | — | — | — |
| 206 | 218 | 48.7% | 0.15 | 0.0090 | -0.14 | 0.12 | 0.95/2.05 | 2.90 | 250.00 | 35.80 | 30.80/33.50 | 0.13 | -0.14 | 0.0091 | -0.83 | 53.0% | 1 | 1 |
| 330 | 315 | 50.6% | 0.09 | 0.0062 | -0.11 | 0.09 | 0.40/2.10 | 1.05 | 260.00 | 73.00 | 40.00/42.80 | 0.11 | -0.12 | 0.0068 | -0.88 | 57.1% | 1 | 4 |
| — | — | — | — | — | — | — | — | — | 270.00 | 81.70 | 49.60/52.70 | 0.10 | -0.12 | 0.0054 | -0.89 | 64.6% | 1 | — |
| 3 | 2 | 54.1% | 0.04 | 0.0028 | -0.05 | 0.04 | 0.00/0.95 | 0.30 | 280.00 | 91.37 | 59.50/62.70 | 0.09 | -0.12 | 0.0045 | -0.90 | 72.4% | 2 | — |
| — | — | — | — | — | — | — | — | — | 290.00 | 87.40 | 69.10/72.60 | 0.08 | -0.12 | 0.0037 | -0.92 | 78.7% | — | — |
| 4 | 2 | 63.5% | 0.02 | 0.0017 | -0.05 | 0.03 | 0.00/0.75 | 0.05 | 300.00 | 89.70 | 79.10/82.60 | 0.08 | -0.12 | 0.0033 | -0.92 | 85.5% | — | — |
| 2 | — | 82.6% | 0.05 | 0.0024 | -0.11 | 0.05 | 0.00/2.10 | 0.85 | 310.00 | 107.20 | 88.60/92.30 | 0.07 | -0.10 | 0.0027 | -0.94 | 88.2% | — | — |
2026-11-20 · 21d · σ = 47.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).