Options · 15-min delayed
Underlying
$239.66
DTE
21d
2026-11-20
P/C Vol
0.53
P/C OI
0.03
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$175
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 87.90 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 180.00 | 0.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 185.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 23 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 39.47 | 190.00 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | — | — | — | — | — | — | — | — | 195.00 | 3.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 35.50 | 200.00 | 1.67 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | — | — | — | — | — | — | — | — | 210.00 | 3.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 444 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 27.00 | 220.00 | 5.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 3 | — |
| — | 3 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 19.90 | 230.00 | 9.10 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 1 | — |
| — | 1 | 0.2% | 0.99 | 0.1601 | -0.03 | 0.01 | 0.00/0.00 | 14.80 | 240.00 | 12.80 | 0.00/0.00 | — | — | — | — | 0.0% | 2 | — |
| — | 442 | 3.1% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 11.03 | 250.00 | 18.40 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 9 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 7.00 | 260.00 | 24.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 4.90 | 270.00 | 38.77 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
| — | 443 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.46 | 280.00 | 54.84 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 2 | — |
| — | 6 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 290.00 | 48.75 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 5 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.33 | 300.00 | 74.34 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 17 | — |
| — | 16 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 310.00 | 63.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 21d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).