Options · 15-min delayed
Underlying
$296.98
DTE
15d
2026-09-18
P/C Vol
0.54
P/C OI
0.27
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$470
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 326.30 | 210.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 200.36 | 220.00 | 1.15 | 0.00/4.80 | 0.08 | -0.28 | 0.0020 | -0.07 | 107.2% | 1 | 7 |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 208.00 | 230.00 | 1.04 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 291.50 | 240.00 | 0.69 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 250.00 | 0.76 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 465.9% | 0.73 | 0.0012 | -3.10 | 0.20 | 119.90/127.30 | 251.30 | 260.00 | 1.86 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 29.50 | 270.00 | 4.07 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | 2 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 23.00 | 280.00 | 3.79 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 10.00 | 290.00 | 7.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 3.1% | 48 | — |
| — | 51 | 1.6% | 0.00 | 0.0142 | -0.00 | 0.01 | 0.00/0.00 | 9.93 | 300.00 | 12.20 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 121 | — |
| — | 4 | 6.3% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 5.88 | 310.00 | 20.54 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | 33 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.46 | 320.00 | 33.99 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 4 | — |
| — | 22 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.00 | 330.00 | 44.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 340.00 | 52.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.52 | 350.00 | 63.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 11 | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 360.00 | 70.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | — |
| — | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 370.00 | 79.47 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 3 | — |
2026-09-18 · 15d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).