Options · 15-min delayed
Underlying
$174.46
DTE
19d
2026-11-20
P/C Vol
0.58
P/C OI
0.32
ATM IV
83.3%
IV Skew
62.5%
25Δ put − call
Max Pain
$150
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 130.00 | 1.60 | 0.05/5.00 | 0.07 | -0.20 | 0.0039 | -0.10 | 111.3% | 1 | 2 |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 55.35 | 135.00 | 1.95 | 0.05/5.00 | 0.07 | -0.19 | 0.0046 | -0.11 | 100.6% | — | 1 |
| 2 | 1 | 0.0% | 1.00 | — | -0.02 | — | 18.70/23.40 | 44.60 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 54.70 | 145.00 | 2.55 | 0.10/5.00 | 0.09 | -0.18 | 0.0067 | -0.13 | 80.2% | 1 | 35 |
| 71 | 3 | 76.3% | 0.83 | 0.0082 | -0.21 | 0.10 | 25.30/30.00 | 26.50 | 150.00 | 7.50 | 0.85/5.50 | 0.10 | -0.19 | 0.0082 | -0.17 | 76.1% | 1 | 5 |
| 21 | 2 | 72.4% | 0.79 | 0.0099 | -0.23 | 0.11 | 21.20/25.70 | 22.70 | 155.00 | 4.30 | 7.50/11.90 | 0.13 | -0.40 | 0.0073 | -0.28 | 115.9% | — | 1 |
| 3 | 2 | 70.9% | 0.74 | 0.0116 | -0.26 | 0.13 | 17.50/22.00 | 38.00 | 160.00 | 7.30 | 2.90/7.50 | 0.13 | -0.23 | 0.0117 | -0.26 | 70.2% | 1 | 21 |
| 1 | 1 | 68.7% | 0.67 | 0.0132 | -0.27 | 0.14 | 14.00/18.50 | 36.71 | 165.00 | 5.36 | 4.60/9.00 | 0.14 | -0.25 | 0.0132 | -0.33 | 68.8% | 1 | 2 |
| 43 | 2 | 67.7% | 0.60 | 0.0143 | -0.28 | 0.15 | 11.00/15.50 | 25.50 | 170.00 | 11.60 | 6.50/11.00 | 0.15 | -0.26 | 0.0144 | -0.40 | 67.4% | 2 | 3 |
| 24 | 11 | 166.6% | 0.57 | 0.0059 | -0.69 | 0.16 | 24.50/29.00 | 25.00 | 175.00 | 9.87 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | — |
| 34 | 34 | 161.6% | 0.54 | 0.0062 | -0.68 | 0.16 | 21.50/26.30 | 22.50 | 180.00 | — | — | — | — | — | — | — | — | — |
| — | 3 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 23.16 | 185.00 | 61.50 | 37.30/42.00 | 0.16 | -0.84 | 0.0049 | -0.45 | 205.3% | — | 1 |
| 95 | 1 | 65.4% | 0.31 | 0.0137 | -0.25 | 0.14 | 2.65/7.40 | 5.90 | 190.00 | 31.80 | 18.50/23.00 | 0.14 | -0.23 | 0.0135 | -0.68 | 66.7% | 1 | 13 |
| 9 | 5 | 65.4% | 0.26 | 0.0124 | -0.23 | 0.13 | 1.50/6.20 | 4.09 | 195.00 | 37.80 | 20.50/25.30 | 0.11 | -0.14 | 0.0133 | -0.80 | 53.5% | — | 34 |
| 47 | 1 | 64.9% | 0.20 | 0.0109 | -0.20 | 0.11 | 0.50/5.20 | 3.30 | 200.00 | 25.80 | 43.10/47.00 | 0.16 | -0.71 | 0.0056 | -0.55 | 176.5% | 1 | 2 |
| 38 | 1 | 75.2% | 0.16 | 0.0082 | -0.20 | 0.10 | 0.05/5.00 | 3.20 | 210.00 | 30.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| 9 | 1 | 87.0% | 0.15 | 0.0066 | -0.21 | 0.09 | 0.05/5.00 | 0.70 | 220.00 | 48.60 | 46.20/48.50 | 0.08 | -0.14 | 0.0063 | -0.88 | 79.0% | 1 | — |
| — | — | — | — | — | — | — | — | — | 230.00 | 45.00 | 0.00/0.00 | — | 0.03 | — | -1.00 | 0.0% | 15 | — |
2026-11-20 · 19d · σ = 83.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).