Options · 15-min delayed
Underlying
$185.92
DTE
18d
2026-09-18
P/C Vol
—
P/C OI
0.16
ATM IV
60.0%
IV Skew
-1.7%
25Δ put − call
Max Pain
$170
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 79.5% | 0.96 | 0.0028 | -0.10 | 0.04 | 44.50/49.00 | 53.35 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 160.00 | 18.20 | 0.00/5.00 | 0.09 | -0.17 | 0.0079 | -0.14 | 67.6% | — | — |
| — | — | — | — | — | — | — | — | — | 165.00 | 3.45 | 0.00/5.00 | 0.10 | -0.16 | 0.0100 | -0.16 | 58.2% | 1 | 1 |
| — | — | — | — | — | — | — | — | — | 170.00 | 2.49 | 0.00/5.00 | 0.13 | -0.24 | 0.0113 | -0.25 | 67.6% | 1 | 5 |
| — | — | — | — | — | — | — | — | — | 180.00 | 3.66 | 3.10/7.50 | 0.16 | -0.25 | 0.0153 | -0.37 | 59.7% | — | 1 |
| 1 | — | 60.3% | 0.55 | 0.0159 | -0.29 | 0.16 | 6.10/10.90 | 17.35 | 185.00 | — | — | — | — | — | — | — | — | — |
| 20 | — | 61.4% | 0.33 | 0.0142 | -0.26 | 0.15 | 0.55/5.40 | 8.40 | 200.00 | 16.42 | 14.90/19.00 | 0.15 | -0.22 | 0.0148 | -0.69 | 58.3% | 7 | — |
| 18 | — | 56.3% | 0.19 | 0.0115 | -0.18 | 0.11 | 0.00/5.00 | 5.90 | 210.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 68.9% | 0.16 | 0.0084 | -0.19 | 0.10 | 0.00/5.00 | 1.90 | 220.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 79.8% | 0.14 | 0.0066 | -0.20 | 0.09 | 0.00/4.90 | 1.20 | 230.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 90.2% | 0.12 | 0.0054 | -0.21 | 0.08 | 0.00/4.90 | 0.80 | 240.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 18d · σ = 60.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).