SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

DXCM

Options · 15-min delayed

DXCM

Underlying

$90.82

DTE

2026-09-04

P/C Vol

1.95

P/C OI

1.32

ATM IV

35.3%

IV Skew

18.2%

25Δ put − call

Max Pain

$88

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
21	1	52.6%	0.93	0.0231	-0.08	0.01	6.50/9.80	8.05	83.00	0.15	0.00/0.95	0.02	-0.10	0.0255	-0.09	58.6%	9	6
3	1	95.6%	0.78	0.0294	-0.31	0.03	4.80/8.80	7.15	84.00	0.25	0.00/2.30	0.03	-0.20	0.0322	-0.17	74.0%	114	116
19	2	88.1%	0.76	0.0334	-0.30	0.03	3.80/7.80	5.70	85.00	0.15	0.00/1.00	0.03	-0.17	0.0381	-0.17	63.3%	9	54
8	5	85.1%	0.73	0.0368	-0.31	0.04	2.90/7.00	2.40	86.00	0.45	0.00/1.00	0.03	-0.16	0.0456	-0.19	56.7%	14	20
5	5	79.3%	0.70	0.0414	-0.30	0.04	2.05/6.10	3.65	87.00	0.83	0.00/0.55	0.03	-0.10	0.0598	-0.16	38.1%	2	6
104	2	77.5%	0.66	0.0447	-0.31	0.04	1.20/5.40	2.10	88.00	0.70	0.00/1.85	0.04	-0.23	0.0541	-0.32	61.9%	5	47
3	2	72.9%	0.61	0.0494	-0.30	0.04	0.70/4.60	1.86	89.00	0.94	0.00/2.95	0.04	-0.31	0.0473	-0.39	76.4%	2	37
29	10	55.5%	0.57	0.0666	-0.24	0.04	1.60/3.20	1.38	90.00	1.33	0.00/3.20	0.04	-0.30	0.0515	-0.44	72.0%	27	8
41	8	31.6%	0.49	0.1186	-0.14	0.04	0.70/1.50	1.30	91.00	1.99	0.35/2.05	0.04	-0.16	0.0962	-0.50	39.0%	1	1
10	1	30.1%	0.37	0.1182	-0.12	0.04	0.70/1.00	1.10	92.00	—	—	—	—	—	—	—	—	—
53	5	31.7%	0.27	0.0986	-0.12	0.04	0.40/0.75	0.50	93.00	4.30	1.80/4.90	0.04	-0.29	0.0501	-0.59	73.1%	4	1
1	6	45.0%	0.27	0.0690	-0.16	0.04	0.05/1.05	0.50	94.00	—	—	—	—	—	—	—	—	—
30	1	38.5%	0.17	0.0614	-0.10	0.03	0.00/0.55	0.30	95.00	—	—	—	—	—	—	—	—	—
4	1	37.4%	0.11	0.0470	-0.08	0.02	0.00/0.35	0.48	96.00	—	—	—	—	—	—	—	—	—
11	6	64.6%	0.20	0.0414	-0.20	0.03	0.00/2.25	0.69	97.00	—	—	—	—	—	—	—	—	—
41	40	69.2%	0.19	0.0365	-0.20	0.03	0.00/2.20	0.07	98.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 35.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$90.82

DTE

2026-09-04

P/C Vol

1.95

P/C OI

1.32

ATM IV

35.3%

IV Skew

18.2%

25Δ put − call

Max Pain

$88

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
21	1	52.6%	0.93	0.0231	-0.08	0.01	6.50/9.80	8.05	83.00	0.15	0.00/0.95	0.02	-0.10	0.0255	-0.09	58.6%	9	6
3	1	95.6%	0.78	0.0294	-0.31	0.03	4.80/8.80	7.15	84.00	0.25	0.00/2.30	0.03	-0.20	0.0322	-0.17	74.0%	114	116
19	2	88.1%	0.76	0.0334	-0.30	0.03	3.80/7.80	5.70	85.00	0.15	0.00/1.00	0.03	-0.17	0.0381	-0.17	63.3%	9	54
8	5	85.1%	0.73	0.0368	-0.31	0.04	2.90/7.00	2.40	86.00	0.45	0.00/1.00	0.03	-0.16	0.0456	-0.19	56.7%	14	20
5	5	79.3%	0.70	0.0414	-0.30	0.04	2.05/6.10	3.65	87.00	0.83	0.00/0.55	0.03	-0.10	0.0598	-0.16	38.1%	2	6
104	2	77.5%	0.66	0.0447	-0.31	0.04	1.20/5.40	2.10	88.00	0.70	0.00/1.85	0.04	-0.23	0.0541	-0.32	61.9%	5	47
3	2	72.9%	0.61	0.0494	-0.30	0.04	0.70/4.60	1.86	89.00	0.94	0.00/2.95	0.04	-0.31	0.0473	-0.39	76.4%	2	37
29	10	55.5%	0.57	0.0666	-0.24	0.04	1.60/3.20	1.38	90.00	1.33	0.00/3.20	0.04	-0.30	0.0515	-0.44	72.0%	27	8
41	8	31.6%	0.49	0.1186	-0.14	0.04	0.70/1.50	1.30	91.00	1.99	0.35/2.05	0.04	-0.16	0.0962	-0.50	39.0%	1	1
10	1	30.1%	0.37	0.1182	-0.12	0.04	0.70/1.00	1.10	92.00	—	—	—	—	—	—	—	—	—
53	5	31.7%	0.27	0.0986	-0.12	0.04	0.40/0.75	0.50	93.00	4.30	1.80/4.90	0.04	-0.29	0.0501	-0.59	73.1%	4	1
1	6	45.0%	0.27	0.0690	-0.16	0.04	0.05/1.05	0.50	94.00	—	—	—	—	—	—	—	—	—
30	1	38.5%	0.17	0.0614	-0.10	0.03	0.00/0.55	0.30	95.00	—	—	—	—	—	—	—	—	—
4	1	37.4%	0.11	0.0470	-0.08	0.02	0.00/0.35	0.48	96.00	—	—	—	—	—	—	—	—	—
11	6	64.6%	0.20	0.0414	-0.20	0.03	0.00/2.25	0.69	97.00	—	—	—	—	—	—	—	—	—
41	40	69.2%	0.19	0.0365	-0.20	0.03	0.00/2.20	0.07	98.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 5d · σ = 35.3%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).