Options · 15-min delayed
Underlying
$14.98
DTE
19d
2026-11-20
P/C Vol
0.04
P/C OI
0.20
ATM IV
69.8%
IV Skew
24.5%
25Δ put − call
Max Pain
$15
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 50 | 400 | 170.3% | 0.97 | 0.0132 | -0.01 | 0.00 | 5.40/8.80 | 4.45 | 8.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 9.00 | 0.30 | 0.00/0.95 | 0.01 | -0.03 | 0.0236 | -0.10 | 211.3% | — | 85 |
| 12 | 10 | 227.3% | 0.85 | 0.0298 | -0.05 | 0.01 | 4.70/7.00 | 1.40 | 10.00 | 0.05 | 0.00/0.15 | 0.00 | -0.01 | 0.0218 | -0.04 | 106.3% | 20 | 25 |
| 2 | — | 164.5% | 0.85 | 0.0423 | -0.04 | 0.01 | 2.55/4.60 | 2.17 | 11.00 | 0.65 | 0.00/0.55 | 0.01 | -0.02 | 0.0434 | -0.10 | 121.5% | 41 | 265 |
| 111 | 2 | 101.6% | 0.86 | 0.0639 | -0.02 | 0.01 | 1.80/3.30 | 2.20 | 12.00 | 0.25 | 0.00/0.95 | 0.01 | -0.03 | 0.0618 | -0.17 | 118.9% | 31 | 113 |
| 376 | 1 | 81.3% | 0.81 | 0.0984 | -0.02 | 0.01 | 1.65/2.35 | 1.40 | 13.00 | 0.40 | 0.05/0.70 | 0.01 | -0.02 | 0.0981 | -0.19 | 81.8% | 10 | 46 |
| 968 | 35 | 78.8% | 0.68 | 0.1320 | -0.03 | 0.01 | 0.65/1.65 | 2.30 | 14.00 | 0.73 | 0.25/1.10 | 0.01 | -0.02 | 0.1315 | -0.32 | 79.2% | 22 | 48 |
| 3.2k | 247 | 56.4% | 0.53 | 0.2063 | -0.02 | 0.01 | 0.55/1.05 | 0.55 | 15.00 | 1.85 | 0.50/1.90 | 0.01 | -0.03 | 0.1398 | -0.46 | 83.1% | 5 | 2.1k |
| 3.7k | 1.9k | 54.7% | 0.33 | 0.1932 | -0.02 | 0.01 | 0.25/0.55 | 0.40 | 16.00 | 1.45 | 1.00/2.70 | 0.01 | -0.03 | 0.1320 | -0.59 | 86.2% | 1 | 3 |
| 4.5k | 408 | 65.6% | 0.23 | 0.1338 | -0.02 | 0.01 | 0.05/0.55 | 0.16 | 17.00 | — | — | — | — | — | — | — | — | — |
| 171 | 25 | 61.7% | 0.11 | 0.0902 | -0.01 | 0.01 | 0.00/0.25 | 0.17 | 18.00 | — | — | — | — | — | — | — | — | — |
| 29 | 5 | 177.3% | 0.31 | 0.0579 | -0.06 | 0.01 | 0.00/2.15 | 0.20 | 20.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 69.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).