Options · 15-min delayed
Underlying
$10.89
DTE
21d
2026-11-20
P/C Vol
0.08
P/C OI
1.15
ATM IV
74.0%
IV Skew
30.3%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 29 | 256.3% | 1.00 | 0.0015 | -0.00 | 0.00 | 7.10/9.70 | 8.60 | 2.50 | — | — | — | — | — | — | — | — | — |
| — | 425 | 480.5% | 0.90 | 0.0145 | -0.05 | 0.00 | 4.60/7.10 | 6.20 | 5.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 293.2% | 0.81 | 0.0352 | -0.05 | 0.01 | 2.10/4.60 | 3.64 | 7.50 | — | — | — | — | — | — | — | — | — |
| 137 | 1 | 76.0% | 0.72 | 0.1706 | -0.02 | 0.01 | 0.60/1.30 | 1.33 | 10.00 | 0.06 | 0.00/0.75 | 0.01 | -0.01 | 0.1776 | -0.28 | 72.1% | 2 | 644 |
| 886 | 5 | 41.8% | 0.10 | 0.1571 | -0.00 | 0.00 | 0.00/0.05 | 0.03 | 12.50 | 1.70 | 1.60/1.75 | 0.01 | -0.01 | 0.1753 | -0.82 | 57.0% | 33 | 497 |
| 4 | 2 | 69.5% | 0.03 | 0.0418 | -0.00 | 0.00 | 0.00/0.05 | 0.04 | 15.00 | 4.40 | 2.75/5.50 | 0.00 | -0.00 | 0.0329 | -0.98 | 64.1% | 1 | 42 |
2026-11-20 · 21d · σ = 74.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).