Options · 15-min delayed
Underlying
$51.27
DTE
0d
2026-10-30
P/C Vol
0.17
P/C OI
0.24
ATM IV
1.6%
IV Skew
0.0%
25Δ put − call
Max Pain
$49
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 181 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.86 | 47.00 | 0.05 | 0.00/0.00 | — | — | — | — | 25.0% | 27 | 290 |
| 8 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.22 | 47.50 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 150 | 211 |
| 581 | 23 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.91 | 48.00 | 0.01 | 0.00/0.00 | — | — | — | — | 25.0% | 44 | 313 |
| 38 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.15 | 48.50 | 0.06 | 0.00/0.00 | — | — | — | — | 25.0% | 52 | 154 |
| 123 | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.65 | 49.00 | 0.07 | 0.00/0.00 | — | — | — | — | 12.5% | 35 | 321 |
| 995 | 15 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 2.12 | 49.50 | 0.20 | 0.00/0.00 | — | — | — | — | 12.5% | 36 | 151 |
| 856 | 75 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 1.52 | 50.00 | 0.23 | 0.00/0.00 | — | — | — | — | 12.5% | 60 | 685 |
| 710 | 132 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 0.86 | 51.00 | 0.38 | 0.00/0.00 | — | — | — | — | 3.1% | 34 | 199 |
| 4.6k | 2.2k | 6.3% | — | — | — | — | 0.00/0.00 | 0.40 | 52.00 | 0.82 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 76 | 53 |
| 4.9k | 1.7k | 12.5% | — | — | — | — | 0.00/0.00 | 0.20 | 53.00 | 1.70 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 5 |
| 840 | 394 | 25.0% | — | — | — | — | 0.00/0.00 | 0.21 | 54.00 | 2.52 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 1 |
| 386 | 75 | 25.0% | — | — | — | — | 0.00/0.00 | 0.08 | 55.00 | 5.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | 4 |
| 962 | 3 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 56.00 | — | — | — | — | — | — | — | — | — |
| 72 | 5 | 25.0% | — | — | — | — | 0.00/0.00 | 0.02 | 57.00 | 9.20 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 20 | — |
| 6 | 1 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 58.00 | — | — | — | — | — | — | — | — | — |
| 30 | — | 144.5% | — | — | — | — | 0.00/0.52 | 0.19 | 59.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).