Options · 15-min delayed
Underlying
$52.15
DTE
6d
2026-11-06
P/C Vol
0.62
P/C OI
0.50
ATM IV
52.1%
IV Skew
1.3%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 209 | 52 | 61.3% | 0.91 | 0.0380 | -0.06 | 0.01 | 5.10/5.65 | 5.30 | 47.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.17 | 0.09/0.19 | 0.01 | -0.05 | 0.0419 | -0.08 | 54.1% | 10 | 125 |
| 214 | 32 | 57.0% | 0.88 | 0.0521 | -0.07 | 0.01 | 4.15/4.75 | 4.00 | 48.00 | 0.21 | 0.14/0.25 | 0.01 | -0.04 | 0.0488 | -0.09 | 50.0% | 121 | 655 |
| 7 | 1 | 56.4% | 0.85 | 0.0610 | -0.08 | 0.02 | 3.65/4.40 | 3.97 | 48.50 | 0.29 | 0.20/0.35 | 0.01 | -0.06 | 0.0600 | -0.12 | 50.7% | 5 | 78 |
| 125 | 65 | 56.3% | 0.82 | 0.0701 | -0.09 | 0.02 | 3.40/3.85 | 3.54 | 49.00 | 0.32 | 0.31/0.37 | 0.02 | -0.07 | 0.0712 | -0.16 | 51.0% | 44 | 192 |
| 57 | 2 | 53.1% | 0.79 | 0.0809 | -0.09 | 0.02 | 2.85/3.50 | 3.20 | 49.50 | 0.50 | 0.19/0.49 | 0.02 | -0.08 | 0.0818 | -0.20 | 51.5% | 20 | 422 |
| 472 | 119 | 53.0% | 0.75 | 0.0903 | -0.10 | 0.02 | 2.62/3.00 | 2.81 | 50.00 | 0.57 | 0.52/0.60 | 0.02 | -0.09 | 0.0929 | -0.24 | 50.5% | 162 | 425 |
| 713 | 248 | 52.3% | 0.65 | 0.1063 | -0.11 | 0.02 | 2.02/2.25 | 2.16 | 51.00 | 0.96 | 0.83/0.95 | 0.02 | -0.10 | 0.1087 | -0.35 | 51.0% | 252 | 149 |
| 882 | 861 | 51.2% | 0.54 | 0.1160 | -0.12 | 0.03 | 1.50/1.60 | 1.54 | 52.00 | 1.33 | 1.24/1.45 | 0.03 | -0.11 | 0.1122 | -0.47 | 53.0% | 1.9k | 20 |
| 758 | 753 | 51.4% | 0.42 | 0.1138 | -0.11 | 0.03 | 1.06/1.15 | 1.10 | 53.00 | 1.76 | 1.76/1.95 | 0.03 | -0.11 | 0.1142 | -0.58 | 51.2% | 3 | 4 |
| 502 | 242 | 50.7% | 0.31 | 0.1043 | -0.10 | 0.02 | 0.67/0.81 | 0.76 | 54.00 | — | — | — | — | — | — | — | — | — |
| 353 | 1.5k | 50.2% | 0.22 | 0.0875 | -0.08 | 0.02 | 0.43/0.52 | 0.50 | 55.00 | 3.70 | 3.10/4.05 | 0.02 | -0.11 | 0.0802 | -0.74 | 60.9% | 2 | 24 |
| 1.1k | 166 | 53.5% | 0.16 | 0.0681 | -0.07 | 0.02 | 0.30/0.42 | 0.33 | 56.00 | — | — | — | — | — | — | — | — | — |
| 55 | 10 | 53.7% | 0.11 | 0.0511 | -0.06 | 0.01 | 0.12/0.23 | 0.21 | 57.00 | — | — | — | — | — | — | — | — | — |
| 5 | 203 | 50.8% | 0.06 | 0.0332 | -0.03 | 0.01 | 0.06/0.16 | 0.13 | 58.00 | — | — | — | — | — | — | — | — | — |
| 2 | 4 | 52.7% | 0.04 | 0.0232 | -0.02 | 0.01 | 0.04/0.11 | 0.08 | 59.00 | — | — | — | — | — | — | — | — | — |
| 4 | 5 | 52.3% | 0.02 | 0.0141 | -0.01 | 0.00 | 0.01/0.07 | 0.04 | 60.00 | — | — | — | — | — | — | — | — | — |
2026-11-06 · 6d · σ = 52.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).