Options · 15-min delayed
Underlying
$182.97
DTE
17d
2026-11-20
P/C Vol
0.19
P/C OI
0.27
ATM IV
46.8%
IV Skew
-15.5%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 8 | 8 | 92.3% | 0.90 | 0.0048 | -0.20 | 0.07 | 38.50/42.10 | 36.30 | 145.00 | 0.71 | 0.00/1.50 | 0.04 | -0.08 | 0.0037 | -0.05 | 68.2% | 2 | 14 |
| 8 | 4 | 87.5% | 0.88 | 0.0059 | -0.22 | 0.08 | 33.90/37.60 | 31.40 | 150.00 | 0.30 | 0.00/1.65 | 0.05 | -0.08 | 0.0047 | -0.06 | 61.6% | 11 | 336 |
| 4 | 4 | 78.0% | 0.86 | 0.0072 | -0.22 | 0.09 | 29.00/32.60 | 32.50 | 155.00 | 0.90 | 0.15/0.70 | 0.05 | -0.07 | 0.0057 | -0.06 | 51.4% | 1 | 85 |
| 6 | 1 | 71.1% | 0.83 | 0.0089 | -0.22 | 0.10 | 24.30/28.00 | 27.90 | 160.00 | 0.40 | 0.40/1.00 | 0.06 | -0.09 | 0.0083 | -0.09 | 48.0% | 1 | 505 |
| 75 | 110 | 64.0% | 0.80 | 0.0112 | -0.23 | 0.11 | 19.70/23.40 | 16.80 | 165.00 | 0.90 | 0.35/1.70 | 0.09 | -0.12 | 0.0119 | -0.14 | 47.4% | 15 | 312 |
| 15 | 16 | 58.4% | 0.75 | 0.0139 | -0.23 | 0.13 | 15.50/19.00 | 17.00 | 170.00 | 1.50 | 0.75/2.80 | 0.12 | -0.15 | 0.0156 | -0.21 | 47.3% | 2 | 203 |
| 31 | 25 | 54.0% | 0.68 | 0.0168 | -0.24 | 0.14 | 11.70/15.00 | 13.60 | 175.00 | 2.50 | 2.00/3.90 | 0.14 | -0.17 | 0.0198 | -0.30 | 44.2% | 1 | 326 |
| 382 | 19 | 51.7% | 0.59 | 0.0191 | -0.25 | 0.15 | 8.50/11.70 | 7.10 | 180.00 | 4.50 | 2.65/5.50 | 0.15 | -0.18 | 0.0235 | -0.40 | 41.7% | 1 | 49 |
| 206 | 44 | 50.3% | 0.49 | 0.0201 | -0.24 | 0.16 | 5.90/9.00 | 6.00 | 185.00 | 9.10 | 5.00/8.30 | 0.16 | -0.19 | 0.0233 | -0.52 | 43.3% | 13 | 370 |
| 346 | 9 | 59.7% | 0.42 | 0.0165 | -0.28 | 0.15 | 3.50/7.00 | 6.22 | 190.00 | 9.00 | 8.00/11.30 | 0.15 | -0.17 | 0.0223 | -0.63 | 42.7% | 3 | 112 |
| 3.5k | 97 | 58.1% | 0.33 | 0.0159 | -0.25 | 0.14 | 2.05/5.10 | 4.30 | 195.00 | 12.50 | 11.20/14.40 | 0.12 | -0.13 | 0.0204 | -0.75 | 39.3% | 7 | 53 |
| 1.1k | 69 | 58.1% | 0.26 | 0.0143 | -0.23 | 0.13 | 0.80/3.80 | 1.90 | 200.00 | 16.20 | 14.90/18.40 | 0.10 | -0.09 | 0.0159 | -0.84 | 38.6% | 8 | 12 |
| 3.0k | 5 | 59.9% | 0.16 | 0.0104 | -0.17 | 0.10 | 0.10/2.20 | 0.60 | 210.00 | 28.90 | 23.60/27.30 | 0.03 | -0.01 | 0.0062 | -0.96 | 35.2% | 4 | 18 |
| 417 | 7 | 60.9% | 0.09 | 0.0069 | -0.12 | 0.07 | 0.00/2.40 | 0.45 | 220.00 | 39.80 | 34.30/37.30 | 0.03 | -0.01 | 0.0041 | -0.97 | 44.4% | 3 | 3 |
| 363 | 9 | 69.8% | 0.08 | 0.0052 | -0.12 | 0.06 | 0.00/2.20 | 0.15 | 230.00 | 48.90 | 42.90/46.80 | — | 0.03 | — | -1.00 | 0.0% | — | — |
| 25 | 1 | 69.7% | 0.04 | 0.0033 | -0.08 | 0.04 | 0.00/1.20 | 1.09 | 240.00 | 57.90 | 52.60/56.50 | — | 0.03 | — | -1.00 | 0.0% | 1 | — |
2026-11-20 · 17d · σ = 46.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).