Options · 15-min delayed
Underlying
$182.39
DTE
13d
2026-09-18
P/C Vol
0.68
P/C OI
0.27
ATM IV
30.0%
IV Skew
7.9%
25Δ put − call
Max Pain
$180
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 145.00 | 0.30 | 0.00/0.95 | 0.03 | -0.07 | 0.0031 | -0.03 | 68.8% | 40 | 153 |
| 1 | — | 60.0% | 0.96 | 0.0038 | -0.08 | 0.03 | 31.40/34.30 | 77.40 | 150.00 | 0.01 | 0.00/1.95 | 0.04 | -0.12 | 0.0050 | -0.06 | 71.4% | 4 | 11 |
| — | — | — | — | — | — | — | — | — | 155.00 | 0.13 | 0.00/0.75 | 0.04 | -0.09 | 0.0060 | -0.06 | 58.0% | 6 | 591 |
| 5 | — | 57.6% | 0.90 | 0.0089 | -0.15 | 0.06 | 22.10/23.70 | 18.03 | 160.00 | 0.19 | 0.00/0.40 | 0.03 | -0.05 | 0.0064 | -0.04 | 42.2% | 2 | 178 |
| 15 | 15 | 55.7% | 0.85 | 0.0124 | -0.19 | 0.08 | 17.10/19.40 | 15.12 | 165.00 | 0.40 | 0.15/0.40 | 0.04 | -0.05 | 0.0093 | -0.05 | 34.2% | 1 | 75 |
| 10 | 1 | 48.5% | 0.80 | 0.0169 | -0.20 | 0.10 | 12.60/14.80 | 11.05 | 170.00 | 0.59 | 0.35/2.05 | 0.09 | -0.16 | 0.0173 | -0.19 | 45.2% | 14 | 83 |
| 32 | 20 | 40.7% | 0.72 | 0.0238 | -0.19 | 0.11 | 7.50/10.30 | 6.00 | 175.00 | 1.25 | 0.95/2.45 | 0.11 | -0.15 | 0.0253 | -0.26 | 37.1% | 4 | 290 |
| 136 | 3 | 32.8% | 0.61 | 0.0340 | -0.18 | 0.13 | 4.80/6.10 | 4.20 | 180.00 | 2.42 | 2.05/2.90 | 0.13 | -0.13 | 0.0406 | -0.38 | 27.2% | 1 | 537 |
| 2.9k | 3 | 30.9% | 0.43 | 0.0369 | -0.17 | 0.13 | 3.00/3.40 | 2.82 | 185.00 | 9.89 | 4.40/5.80 | 0.13 | -0.14 | 0.0386 | -0.58 | 29.4% | 1 | 37 |
| 115 | 10 | 29.2% | 0.25 | 0.0314 | -0.13 | 0.11 | 1.15/1.60 | 1.45 | 190.00 | 12.10 | 7.70/9.30 | 0.11 | -0.11 | 0.0310 | -0.75 | 30.0% | 1 | 6 |
| 3.2k | 6 | 30.2% | 0.13 | 0.0206 | -0.09 | 0.07 | 0.35/0.80 | 0.60 | 195.00 | 19.55 | 11.80/13.50 | 0.08 | -0.07 | 0.0208 | -0.86 | 31.2% | 4 | 6 |
| 151 | 2 | 35.5% | 0.09 | 0.0137 | -0.08 | 0.06 | 0.05/0.65 | 0.20 | 200.00 | 21.50 | 16.20/18.60 | 0.07 | -0.09 | 0.0148 | -0.88 | 40.0% | 1 | 14 |
| 105 | 30 | 50.1% | 0.08 | 0.0084 | -0.10 | 0.05 | 0.00/0.75 | 0.05 | 210.00 | 27.60 | 26.20/28.70 | 0.06 | -0.10 | 0.0092 | -0.90 | 55.3% | 2 | — |
| 132 | 1 | 59.0% | 0.05 | 0.0053 | -0.09 | 0.04 | 0.00/1.20 | 0.05 | 220.00 | 39.23 | 35.60/38.30 | 0.04 | -0.07 | 0.0056 | -0.94 | 60.8% | 5 | — |
| 18 | 1 | 67.0% | 0.04 | 0.0037 | -0.08 | 0.03 | 0.00/1.00 | 0.48 | 230.00 | 43.20 | 45.80/48.30 | 0.04 | -0.07 | 0.0042 | -0.95 | 71.5% | 2 | — |
| 13 | 11 | 79.2% | 0.04 | 0.0032 | -0.09 | 0.03 | 0.00/1.20 | 0.28 | 240.00 | 52.40 | 55.90/58.30 | 0.03 | -0.07 | 0.0034 | -0.96 | 81.4% | — | — |
2026-09-18 · 13d · σ = 30.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).