Options · 15-min delayed
Underlying
$13.35
DTE
9d
2026-09-18
P/C Vol
15.20
P/C OI
2.48
ATM IV
42.4%
IV Skew
-15.6%
25Δ put − call
Max Pain
$13
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | 2 | 846.1% | 0.97 | 0.0035 | -0.06 | 0.00 | 9.60/13.00 | 10.81 | 2.50 | — | — | — | — | — | — | — | — | — |
| 2 | — | 104.7% | 0.97 | 0.0330 | -0.01 | 0.00 | 2.80/4.00 | 2.85 | 10.00 | 0.33 | 0.00/0.05 | 0.00 | -0.00 | 0.0239 | -0.02 | 92.2% | 46 | 69 |
| 14 | 2 | 50.8% | 0.81 | 0.2547 | -0.02 | 0.01 | 0.70/1.00 | 0.50 | 12.50 | 0.03 | 0.00/0.05 | 0.00 | -0.01 | 0.2467 | -0.10 | 34.0% | 20 | 20 |
| 23 | 1 | 49.6% | 0.07 | 0.1355 | -0.01 | 0.00 | 0.00/0.05 | 0.04 | 15.00 | 1.60 | 1.30/2.25 | 0.00 | -0.02 | 0.1635 | -0.86 | 65.0% | 10 | 10 |
2026-09-18 · 9d · σ = 42.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).