Options · 15-min delayed
Underlying
$62.81
DTE
21d
2026-11-20
P/C Vol
0.11
P/C OI
0.39
ATM IV
0.4%
IV Skew
3.1%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 100 | 6 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.91 | 45.00 | 0.22 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | 160 |
| 87 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.30 | 47.50 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | 115 |
| 739 | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.50 | 50.00 | 0.45 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 7 | 631 |
| 143 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.90 | 52.50 | 0.54 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 5 | 53 |
| 283 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.90 | 55.00 | 0.96 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | 245 |
| 498 | 11 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.15 | 57.50 | 1.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 1 | 89 |
| 260 | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 5.16 | 60.00 | 2.28 | 0.00/0.00 | 0.00 | -0.00 | 0.0023 | -0.00 | 6.3% | 6 | 3.1k |
| 941 | 14 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 3.75 | 62.50 | 3.38 | 0.00/0.00 | 0.00 | -0.00 | 0.0011 | -0.00 | 0.8% | 26 | 591 |
| 5.9k | 26 | 3.1% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 65.00 | 4.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | 36 |
| 2.5k | 164 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 67.50 | 5.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 7 | 11 |
| 1.4k | 11 | 12.5% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 1.35 | 70.00 | — | — | — | — | — | — | — | — | — |
| 78 | 23 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.10 | 72.50 | — | — | — | — | — | — | — | — | — |
| 1.3k | 152 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.61 | 75.00 | — | — | — | — | — | — | — | — | — |
| 543 | 513 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.24 | 85.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).