Options · 15-min delayed
Underlying
$35.00
DTE
17d
2026-11-20
P/C Vol
0.17
P/C OI
0.14
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | 708.2% | 0.92 | 0.0026 | -0.22 | 0.01 | 17.90/27.00 | 14.80 | 12.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 17.50 | 0.50 | 0.00/4.80 | 0.01 | -0.15 | 0.0063 | -0.10 | 377.1% | — | 10 |
| — | — | — | — | — | — | — | — | — | 22.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0029 | -0.01 | 86.7% | 15 | 40 |
| — | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.80 | 25.00 | 0.20 | 0.00/0.05 | 0.00 | -0.00 | 0.0046 | -0.01 | 68.0% | 1 | 161 |
| 621 | 90 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 5.00 | 30.00 | 0.05 | 0.00/0.05 | 0.00 | -0.01 | 0.0224 | -0.03 | 39.1% | 1 | 20 |
| 1.2k | 20 | 0.0% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.22 | 35.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 0.0% | 2 | 25 |
| 2 | — | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.40 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 17d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).