DRS Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$37.68

DTE

19d

2026-11-20

P/C Vol

0.19

P/C OI

0.17

ATM IV

83.5%

IV Skew

-0.7%

25Δ put − call

Max Pain

$36

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
5	—	61.9%	0.96	0.0176	-0.02	0.01	6.00/9.60	8.00	30.00	0.05	0.00/1.75	0.02	-0.06	0.0245	-0.15	109.4%	1	5
—	—	—	—	—	—	—	—	—	31.00	0.03	0.00/1.75	0.02	-0.05	0.0288	-0.16	98.8%	1	3
—	—	—	—	—	—	—	—	—	32.00	0.74	0.00/1.10	0.02	-0.04	0.0355	-0.14	73.7%	1	4
—	—	—	—	—	—	—	—	—	33.00	1.19	0.00/2.20	0.03	-0.06	0.0395	-0.22	86.6%	1	8
10	3	61.6%	0.79	0.0539	-0.04	0.02	2.80/6.00	6.50	34.00	0.29	0.05/1.35	0.02	-0.04	0.0542	-0.20	60.8%	1	19
15	15	84.5%	0.69	0.0487	-0.07	0.03	1.80/4.40	4.10	35.00	0.20	0.00/2.35	0.03	-0.05	0.0588	-0.28	66.9%	5	18
13	12	83.9%	0.64	0.0521	-0.07	0.03	0.90/3.80	4.00	36.00	0.70	0.60/0.85	0.03	-0.03	0.0901	-0.30	45.0%	3	10
11	1	90.4%	0.58	0.0503	-0.08	0.03	0.60/3.50	3.60	37.00	2.95	0.35/2.15	0.03	-0.06	0.0639	-0.42	71.1%	4	7
76	5	83.8%	0.53	0.0552	-0.08	0.03	0.15/2.80	1.20	38.00	0.76	0.60/3.10	0.03	-0.07	0.0556	-0.47	83.3%	2	2
60	14	54.2%	0.42	0.0840	-0.05	0.03	0.30/2.40	1.90	39.00	—	—	—	—	—	—	—	—	—
222	51	45.8%	0.31	0.0896	-0.04	0.03	0.25/0.75	0.40	40.00	3.00	2.55/4.30	0.03	-0.04	0.0760	-0.65	56.9%	2	16
24	14	62.3%	0.31	0.0655	-0.05	0.03	0.00/1.00	1.00	41.00	6.15	2.25/4.90	0.03	-0.06	0.0542	-0.64	80.4%	6	7
18	1	63.5%	0.25	0.0588	-0.05	0.03	0.00/0.80	0.30	42.00	—	—	—	—	—	—	—	—	—
88	5	58.9%	0.18	0.0526	-0.04	0.02	0.00/0.50	0.25	43.00	—	—	—	—	—	—	—	—	—
41	22	53.0%	0.08	0.0334	-0.02	0.01	0.00/0.35	0.20	45.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 19d · σ = 83.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).