DRI Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$220.48

DTE

21d

2026-11-20

P/C Vol

1.43

P/C OI

0.60

ATM IV

31.5%

IV Skew

2.4%

25Δ put − call

Max Pain

$200

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
—	—	—	—	—	—	—	—	—	175.00	0.13	0.00/0.75	0.03	-0.04	0.0022	-0.03	51.5%	10	28
—	—	—	—	—	—	—	—	—	180.00	0.16	0.10/1.30	0.05	-0.06	0.0034	-0.05	52.5%	2	457
1	4	60.9%	0.90	0.0054	-0.15	0.09	34.90/37.40	16.55	185.00	0.23	0.05/0.55	0.05	-0.05	0.0038	-0.04	44.3%	2	45
7	3	55.8%	0.88	0.0066	-0.16	0.10	29.30/32.60	25.00	190.00	0.50	0.25/0.65	0.06	-0.05	0.0051	-0.05	40.3%	5	416
11	1	48.9%	0.87	0.0082	-0.15	0.11	24.60/27.60	25.53	195.00	0.65	0.00/1.80	0.10	-0.11	0.0081	-0.12	46.3%	1	102
320	2	44.8%	0.84	0.0104	-0.16	0.13	20.50/23.00	21.00	200.00	1.05	0.80/1.15	0.10	-0.07	0.0100	-0.10	34.2%	8	106
816	3	37.6%	0.73	0.0166	-0.17	0.17	12.00/14.40	11.92	210.00	2.85	0.55/3.00	0.17	-0.12	0.0182	-0.24	32.6%	2	112
264	6	31.5%	0.54	0.0238	-0.17	0.21	6.00/7.20	6.00	220.00	7.10	4.50/6.70	0.21	-0.14	0.0239	-0.46	31.5%	1	24
473	2	30.3%	0.31	0.0219	-0.14	0.19	2.15/3.10	2.55	230.00	14.82	10.80/13.20	0.19	-0.13	0.0204	-0.68	33.3%	20	26
168	5	31.0%	0.14	0.0137	-0.09	0.12	0.65/1.25	0.86	240.00	24.23	19.10/22.10	0.15	-0.12	0.0136	-0.79	40.1%	6	6
412	1	34.3%	0.07	0.0076	-0.06	0.07	0.05/0.65	0.22	250.00	—	—	—	—	—	—	—	—	—
21	20	41.5%	0.06	0.0052	-0.06	0.06	0.00/0.60	0.11	260.00	—	—	—	—	—	—	—	—	—
3	1	46.9%	0.04	0.0037	-0.05	0.05	0.00/0.50	0.10	270.00	—	—	—	—	—	—	—	—	—
2	1	54.8%	0.02	0.0019	-0.04	0.03	0.00/0.30	0.20	290.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 21d · σ = 31.5%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).