Options · 15-min delayed
Underlying
$312.00
DTE
20d
2026-11-20
P/C Vol
1.91
P/C OI
1.42
ATM IV
0.4%
IV Skew
-3.1%
25Δ put − call
Max Pain
$310
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 92.8% | 0.94 | 0.0018 | -0.24 | 0.09 | 80.40/88.70 | 69.90 | 230.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.27 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | 115 |
| 3 | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 43.00 | 250.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 12 | 179 |
| 1 | — | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 35.40 | 260.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 41 | 346 |
| 7 | 4 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 24.45 | 270.00 | 0.75 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | 566 |
| 3 | 1 | 0.0% | 1.00 | — | -0.03 | — | 0.00/0.00 | 30.00 | 280.00 | 1.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 57 | 310 |
| 27 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 26.04 | 290.00 | 2.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 37 | 159 |
| 72 | 1 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 19.80 | 300.00 | 5.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 3 | 236 |
| 248 | 5 | 0.0% | 1.00 | — | -0.04 | — | 0.00/0.00 | 11.75 | 310.00 | 9.90 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 0.8% | 2 | 175 |
| 357 | 6 | 3.1% | 0.00 | 0.0013 | -0.00 | 0.00 | 0.00/0.00 | 7.15 | 320.00 | 15.50 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 2 | 139 |
| 318 | 27 | 6.3% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 4.10 | 330.00 | 21.31 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 23 |
| 257 | 2 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.02 | 340.00 | 36.10 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 3 |
| 222 | 10 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.03 | 350.00 | 49.00 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | 1 | 20 |
| 79 | 4 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.04 | 360.00 | 60.40 | 0.00/0.00 | — | 0.04 | — | -1.00 | 0.0% | — | — |
| 28 | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 370.00 | 63.45 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 2 | — |
| 13 | 7 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.15 | 380.00 | 81.51 | 0.00/0.00 | — | 0.05 | — | -1.00 | 0.0% | 1 | — |
| 6 | 3 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.05 | 390.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 0.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).