Options · 15-min delayed
Underlying
$313.71
DTE
20d
2026-11-20
P/C Vol
2.04
P/C OI
1.42
ATM IV
43.5%
IV Skew
13.5%
25Δ put − call
Max Pain
$310
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | — | 75.2% | 0.97 | 0.0013 | -0.12 | 0.05 | 80.40/88.70 | 69.90 | 230.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 240.00 | 0.31 | 0.10/0.65 | 0.03 | -0.05 | 0.0011 | -0.02 | 57.5% | 2 | 115 |
| 3 | 4 | 68.4% | 0.93 | 0.0025 | -0.19 | 0.09 | 62.50/68.40 | 43.00 | 250.00 | 0.25 | 0.00/0.90 | 0.04 | -0.05 | 0.0015 | -0.02 | 51.5% | 3 | 179 |
| 1 | — | 59.9% | 0.92 | 0.0033 | -0.19 | 0.11 | 52.60/58.50 | 35.40 | 260.00 | 0.25 | 0.05/1.30 | 0.09 | -0.12 | 0.0030 | -0.06 | 54.9% | 5 | 346 |
| 7 | 4 | 52.9% | 0.90 | 0.0044 | -0.20 | 0.13 | 42.90/48.80 | 24.45 | 270.00 | 0.70 | 0.35/1.05 | 0.09 | -0.10 | 0.0038 | -0.06 | 43.8% | 3 | 566 |
| 3 | 1 | 61.8% | 0.81 | 0.0060 | -0.34 | 0.20 | 33.40/39.30 | 30.00 | 280.00 | 1.30 | 1.05/2.80 | 0.16 | -0.18 | 0.0062 | -0.14 | 47.4% | 145 | 310 |
| 27 | 1 | 57.2% | 0.75 | 0.0076 | -0.36 | 0.23 | 24.50/31.00 | 26.04 | 290.00 | 2.35 | 0.20/5.60 | 0.22 | -0.27 | 0.0082 | -0.23 | 50.1% | 22 | 159 |
| 72 | 1 | 45.8% | 0.69 | 0.0105 | -0.32 | 0.26 | 16.90/21.40 | 19.80 | 300.00 | 4.35 | 2.20/8.90 | 0.26 | -0.32 | 0.0097 | -0.32 | 50.3% | 19 | 236 |
| 248 | 5 | 50.5% | 0.57 | 0.0106 | -0.38 | 0.29 | 9.30/17.00 | 11.75 | 310.00 | 8.03 | 7.20/9.10 | 0.29 | -0.24 | 0.0146 | -0.42 | 36.4% | 4 | 175 |
| 357 | 25 | 46.6% | 0.46 | 0.0116 | -0.36 | 0.29 | 7.00/11.20 | 7.74 | 320.00 | 15.50 | 9.20/16.50 | 0.29 | -0.29 | 0.0125 | -0.55 | 43.3% | 2 | 139 |
| 318 | 10 | 36.8% | 0.30 | 0.0129 | -0.25 | 0.26 | 3.80/5.00 | 4.70 | 330.00 | 21.31 | 16.40/21.90 | 0.26 | -0.23 | 0.0124 | -0.68 | 39.1% | 1 | 23 |
| 257 | 20 | 40.8% | 0.22 | 0.0099 | -0.23 | 0.22 | 0.30/3.70 | 2.55 | 340.00 | 36.10 | 24.00/31.90 | 0.24 | -0.26 | 0.0091 | -0.73 | 49.0% | 1 | 3 |
| 222 | 5 | 39.6% | 0.13 | 0.0074 | -0.16 | 0.16 | 0.50/1.95 | 1.46 | 350.00 | 49.00 | 34.20/39.00 | 0.18 | -0.16 | 0.0076 | -0.84 | 44.0% | 1 | 20 |
| 79 | 4 | 42.5% | 0.10 | 0.0054 | -0.14 | 0.12 | 0.15/1.40 | 1.04 | 360.00 | 60.40 | 42.80/48.90 | 0.16 | -0.17 | 0.0060 | -0.86 | 50.6% | — | — |
| 28 | 1 | 53.2% | 0.11 | 0.0047 | -0.18 | 0.14 | 0.00/4.00 | 0.45 | 370.00 | 63.45 | 52.30/59.40 | 0.16 | -0.21 | 0.0050 | -0.86 | 60.3% | 2 | — |
| 13 | 7 | 50.4% | 0.06 | 0.0033 | -0.11 | 0.09 | 0.05/1.00 | 0.15 | 380.00 | 81.51 | 61.90/70.70 | 0.18 | -0.29 | 0.0044 | -0.84 | 74.3% | 1 | — |
| 6 | 3 | 55.6% | 0.06 | 0.0028 | -0.12 | 0.08 | 0.00/1.00 | 0.05 | 390.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 43.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).