Options · 15-min delayed
Underlying
$27.38
DTE
19d
2026-11-20
P/C Vol
3.76
P/C OI
1.91
ATM IV
109.6%
IV Skew
31.3%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 3 | 90.8% | 0.95 | 0.0186 | -0.02 | 0.01 | 6.10/9.00 | 9.40 | 20.00 | 0.30 | 0.00/2.75 | 0.02 | -0.07 | 0.0220 | -0.17 | 181.0% | 60 | 60 |
| 6 | 2 | 82.9% | 0.87 | 0.0400 | -0.03 | 0.01 | 4.10/6.50 | 9.00 | 22.50 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 110.1% | 0.69 | 0.0513 | -0.07 | 0.02 | 2.50/5.70 | 3.30 | 25.00 | 2.00 | 0.00/3.40 | 0.02 | -0.06 | 0.0516 | -0.31 | 109.2% | — | 15 |
| 16 | 4 | 77.9% | 0.34 | 0.0753 | -0.05 | 0.02 | 0.15/2.00 | 2.11 | 30.00 | 3.65 | 3.20/5.50 | 0.02 | -0.06 | 0.0593 | -0.60 | 104.2% | 2 | 38 |
| 8 | 1 | 91.6% | 0.14 | 0.0398 | -0.03 | 0.01 | 0.10/0.80 | 0.60 | 35.00 | 5.50 | 6.90/9.40 | 0.02 | -0.03 | 0.0404 | -0.84 | 96.6% | 1 | 29 |
| 28 | 1 | 172.9% | 0.22 | 0.0277 | -0.09 | 0.02 | 0.00/2.65 | 0.10 | 40.00 | 11.67 | 11.50/14.20 | 0.01 | -0.02 | 0.0209 | -0.93 | 104.1% | 1 | 39 |
| 24 | 1 | 208.4% | 0.21 | 0.0222 | -0.10 | 0.02 | 0.00/2.90 | 0.14 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 208.0% | 0.15 | 0.0181 | -0.08 | 0.01 | 0.00/2.00 | 0.10 | 50.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 247.8% | 0.17 | 0.0165 | -0.10 | 0.02 | 0.00/2.65 | 0.79 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 19d · σ = 109.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).