Options · 15-min delayed
Underlying
$28.06
DTE
22d
2026-11-20
P/C Vol
3.25
P/C OI
1.92
ATM IV
3.1%
IV Skew
6.2%
25Δ put − call
Max Pain
$35
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 7 | 3 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.40 | 20.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 60 | 60 |
| 6 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 9.00 | 22.50 | — | — | — | — | — | — | — | — | — |
| 4 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 3.30 | 25.00 | 2.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0003 | -0.00 | 12.5% | — | 15 |
| 16 | 4 | 6.3% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 2.11 | 30.00 | 3.65 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 38 |
| 8 | 4 | 25.0% | 0.00 | 0.0005 | -0.00 | 0.00 | 0.00/0.00 | 0.63 | 35.00 | 5.50 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 29 |
| 28 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 40.00 | 9.39 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 2 | 40 |
| 24 | 1 | 50.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.14 | 45.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 50.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 50.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.79 | 55.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 22d · σ = 3.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).