Options · 15-min delayed
Underlying
$33.24
DTE
0d
2026-10-30
P/C Vol
0.86
P/C OI
0.60
ATM IV
46.5%
IV Skew
3.5%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 97 | 5 | 226.6% | 1.00 | — | -0.00 | — | 3.50/5.45 | 4.40 | 29.50 | 0.02 | 0.00/0.75 | — | — | — | — | 172.3% | 7 | 109 |
| 773 | 10 | 105.9% | 1.00 | — | -0.00 | — | 3.15/3.55 | 3.45 | 30.00 | 0.02 | 0.00/0.27 | — | — | — | — | 111.7% | 7 | 161 |
| 124 | 4 | 102.3% | 1.00 | — | -0.00 | — | 2.59/3.20 | 3.30 | 30.50 | 0.03 | 0.00/0.08 | — | — | — | — | 72.7% | 53 | 129 |
| 372 | 2 | 98.2% | 1.00 | — | -0.00 | — | 2.18/2.72 | 2.74 | 31.00 | 0.04 | 0.00/0.11 | — | — | — | — | 66.4% | 6 | 277 |
| 426 | 8 | 72.7% | 1.00 | — | -0.00 | — | 1.61/2.16 | 2.39 | 31.50 | 0.05 | 0.01/0.20 | — | — | — | — | 65.2% | 5 | 58 |
| 644 | 9 | 54.3% | 1.00 | — | -0.00 | — | 1.13/1.59 | 1.54 | 32.00 | 0.05 | 0.03/0.21 | — | — | — | — | 54.3% | 2 | 63 |
| 487 | 3 | 57.6% | 1.00 | — | -0.00 | — | 0.83/1.18 | 1.21 | 32.50 | 0.15 | 0.07/0.26 | — | — | — | — | 57.0% | 29 | 101 |
| 1.2k | 105 | 51.2% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.47/0.63 | 0.56 | 33.00 | 0.24 | 0.19/0.30 | 0.00 | -0.00 | 0.0000 | — | 41.8% | 15 | 173 |
| 479 | 3 | 65.0% | — | 0.0000 | -0.00 | 0.00 | 0.21/0.52 | 0.45 | 33.50 | 0.46 | 0.43/0.75 | 0.00 | 0.00 | 0.0000 | -1.00 | 62.1% | 34 | 203 |
| 516 | 113 | 51.6% | — | — | — | — | 0.08/0.22 | 0.16 | 34.00 | 0.41 | 0.79/1.01 | — | 0.00 | — | -1.00 | 55.3% | 21 | 30 |
| 160 | 7 | 49.4% | — | — | — | — | 0.03/0.10 | 0.04 | 34.50 | — | — | — | — | — | — | — | — | — |
| 605 | 5 | 61.7% | — | — | — | — | 0.01/0.19 | 0.17 | 35.00 | — | — | — | — | — | — | — | — | — |
| 130 | 16 | 84.8% | — | — | — | — | 0.00/0.21 | 0.02 | 36.00 | 2.44 | 1.99/3.05 | — | 0.00 | — | -1.00 | 117.2% | 1 | 5 |
| 166 | 12 | 78.1% | — | — | — | — | 0.00/0.05 | 0.02 | 37.00 | 8.80 | 4.00/5.65 | — | 0.00 | — | -1.00 | 242.6% | — | — |
| 30 | 3 | 81.3% | — | — | — | — | 0.00/0.02 | 0.02 | 38.00 | 9.79 | 5.00/6.65 | — | 0.00 | — | -1.00 | 269.9% | — | — |
| 37 | 2 | 199.2% | — | — | — | — | 0.00/0.75 | 0.07 | 39.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 40.00 | 11.84 | 5.50/7.00 | — | 0.00 | — | -1.00 | 193.4% | 2 | — |
2026-10-30 · 0d · σ = 46.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).