Options · 15-min delayed
Underlying
$186.54
DTE
23d
2026-10-16
P/C Vol
33.09
P/C OI
0.64
ATM IV
30.4%
IV Skew
1.9%
25Δ put − call
Max Pain
$190
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 160.00 | 0.20 | 0.00/0.65 | 0.06 | -0.05 | 0.0063 | -0.06 | 42.1% | — | 15 |
| — | — | — | — | — | — | — | — | — | 165.00 | 0.50 | 0.00/0.70 | 0.07 | -0.05 | 0.0085 | -0.08 | 36.1% | — | 6 |
| — | — | — | — | — | — | — | — | — | 170.00 | 0.45 | 0.10/0.95 | 0.09 | -0.06 | 0.0125 | -0.11 | 32.1% | 10 | 25 |
| 10 | 3 | 39.0% | 0.77 | 0.0167 | -0.14 | 0.14 | 11.90/14.40 | 14.80 | 175.00 | 1.30 | 0.00/1.50 | 0.12 | -0.07 | 0.0186 | -0.17 | 29.4% | 4 | 5 |
| 3 | 2 | 34.8% | 0.69 | 0.0218 | -0.14 | 0.17 | 7.80/10.30 | 10.54 | 180.00 | 1.40 | 0.45/2.85 | 0.16 | -0.10 | 0.0248 | -0.29 | 29.4% | 1 | 19 |
| 440 | 1 | 32.1% | 0.57 | 0.0261 | -0.14 | 0.18 | 4.60/6.90 | 6.00 | 185.00 | 4.60 | 2.15/4.70 | 0.18 | -0.10 | 0.0292 | -0.42 | 28.6% | 2 | 24 |
| 233 | 2 | 25.6% | 0.42 | 0.0325 | -0.11 | 0.18 | 2.90/3.40 | 3.20 | 190.00 | 6.10 | 4.60/6.60 | 0.18 | -0.08 | 0.0343 | -0.59 | 24.2% | 738 | 564 |
| 38 | 8 | 27.4% | 0.28 | 0.0264 | -0.10 | 0.16 | 1.10/2.15 | 1.00 | 195.00 | 7.40 | 8.30/10.50 | 0.16 | -0.07 | 0.0269 | -0.72 | 26.7% | 5 | 1 |
| 22 | 3 | 27.8% | 0.18 | 0.0200 | -0.08 | 0.12 | 0.45/1.20 | 0.80 | 200.00 | 13.70 | 12.60/15.10 | 0.13 | -0.07 | 0.0196 | -0.79 | 31.2% | 1 | 3 |
| 215 | 2 | 32.8% | 0.09 | 0.0103 | -0.05 | 0.07 | 0.00/0.60 | 0.20 | 210.00 | — | — | — | — | — | — | — | — | — |
| 69 | 2 | 32.4% | 0.03 | 0.0039 | -0.02 | 0.03 | 0.00/0.15 | 0.36 | 220.00 | 22.00 | 31.40/35.40 | 0.11 | -0.11 | 0.0085 | -0.85 | 57.2% | — | — |
| 1 | — | 48.7% | 0.05 | 0.0046 | -0.05 | 0.05 | 0.00/0.50 | 0.90 | 230.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 30.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).