Options · 15-min delayed
Underlying
$26.38
DTE
13d
2026-09-18
P/C Vol
0.19
P/C OI
0.35
ATM IV
48.5%
IV Skew
-1.5%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 12.50 | 0.05 | 0.00/0.10 | 0.00 | -0.01 | 0.0027 | -0.01 | 180.5% | 2 | 21 |
| — | — | 204.7% | 0.95 | 0.0099 | -0.04 | 0.01 | 10.80/12.60 | 6.30 | 15.00 | 0.04 | 0.00/0.05 | 0.00 | -0.00 | 0.0029 | -0.01 | 126.6% | 3 | 193 |
| 5 | 2 | 187.3% | 0.91 | 0.0174 | -0.06 | 0.01 | 8.70/10.20 | 8.42 | 17.50 | 0.05 | 0.00/0.35 | 0.00 | -0.02 | 0.0131 | -0.04 | 135.5% | 2 | 660 |
| 254 | 5 | 136.3% | 0.89 | 0.0283 | -0.05 | 0.01 | 6.20/7.60 | 5.60 | 20.00 | 0.08 | 0.00/0.05 | 0.00 | -0.00 | 0.0093 | -0.01 | 67.2% | 1 | 789 |
| 4.6k | 1 | 94.0% | 0.84 | 0.0520 | -0.05 | 0.01 | 3.90/4.90 | 4.40 | 22.50 | 0.08 | 0.00/0.30 | 0.01 | -0.02 | 0.0464 | -0.08 | 61.9% | 2 | 822 |
| 2.5k | 30 | 53.1% | 0.73 | 0.1260 | -0.04 | 0.02 | 1.80/2.05 | 1.90 | 25.00 | 0.40 | 0.35/0.45 | 0.02 | -0.03 | 0.1354 | -0.26 | 47.7% | 4 | 1.0k |
| 3.9k | 144 | 49.1% | 0.35 | 0.1514 | -0.04 | 0.02 | 0.55/0.60 | 0.60 | 27.50 | 1.45 | 1.40/1.70 | 0.02 | -0.03 | 0.1546 | -0.66 | 47.9% | 3 | 514 |
| 1.2k | 16 | 51.2% | 0.10 | 0.0700 | -0.02 | 0.01 | 0.10/0.15 | 0.14 | 30.00 | 3.50 | 3.40/3.80 | 0.01 | -0.02 | 0.0721 | -0.89 | 53.5% | 2 | 198 |
| 345 | 1 | 62.1% | 0.04 | 0.0299 | -0.01 | 0.00 | 0.00/0.15 | 0.10 | 32.50 | 5.75 | 5.80/6.90 | 0.01 | -0.02 | 0.0433 | -0.90 | 80.3% | 20 | 245 |
| 105 | 1 | 87.3% | 0.05 | 0.0245 | -0.02 | 0.01 | 0.00/0.25 | 0.09 | 35.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 113.9% | 0.06 | 0.0221 | -0.03 | 0.01 | 0.00/0.40 | 0.10 | 37.50 | — | — | — | — | — | — | — | — | — |
| 71 | 1 | 100.8% | 0.02 | 0.0090 | -0.01 | 0.00 | 0.00/0.10 | 0.05 | 40.00 | — | — | — | — | — | — | — | — | — |
| 10 | — | 155.5% | 0.05 | 0.0128 | -0.03 | 0.00 | 0.00/0.40 | 0.12 | 45.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 13d · σ = 48.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).