DNOW Options Chain — IV, Greeks, Max Pain | Bossblog

Underlying

$16.31

DTE

20d

2026-11-20

P/C Vol

0.38

P/C OI

0.13

ATM IV

63.4%

IV Skew

14.9%

25Δ put − call

Max Pain

$14

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
2	1	557.4%	0.94	0.0055	-0.06	0.00	9.00/12.40	10.60	5.00	—	—	—	—	—	—	—	—	—
—	3	0.0%	1.00	—	-0.00	—	0.00/0.00	8.25	7.50	0.48	0.00/0.75	0.00	-0.03	0.0116	-0.06	267.2%	40	70
—	—	—	—	—	—	—	—	—	9.00	0.22	0.00/0.75	0.01	-0.03	0.0173	-0.07	214.5%	2	2
—	50	0.0%	1.00	—	-0.00	—	0.00/0.00	6.01	10.00	0.40	0.00/0.45	0.00	-0.02	0.0211	-0.07	158.6%	2	167
—	1	0.0%	1.00	—	-0.00	—	0.00/0.00	5.40	11.00	0.55	0.00/0.75	0.01	-0.03	0.0300	-0.10	156.3%	2	10
108	5	86.7%	0.92	0.0437	-0.01	0.01	3.40/4.50	3.90	12.50	0.14	0.00/0.25	0.01	-0.01	0.0426	-0.07	84.0%	1	463
312	2	57.4%	0.89	0.0863	-0.01	0.01	1.40/3.50	1.83	14.00	0.38	0.00/2.40	0.01	-0.05	0.0575	-0.27	150.2%	10	55
4.5k	2	63.9%	0.74	0.1323	-0.02	0.01	1.55/1.95	1.82	15.00	0.65	0.00/1.10	0.01	-0.02	0.1212	-0.28	72.3%	2	74
415	12	60.6%	0.59	0.1681	-0.02	0.01	0.80/1.40	1.24	16.00	1.95	0.45/1.30	0.01	-0.02	0.1541	-0.41	66.2%	1	238
2.8k	1	57.3%	0.33	0.1655	-0.02	0.01	0.20/0.70	0.45	17.50	—	—	—	—	—	—	—	—	—
—	22	12.5%	0.00	0.0000	-0.00	0.00	0.00/0.00	0.70	19.00	—	—	—	—	—	—	—	—	—
159	5	82.0%	0.17	0.0809	-0.02	0.01	0.00/0.55	0.10	20.00	—	—	—	—	—	—	—	—	—
1	—	104.1%	0.18	0.0666	-0.03	0.01	0.00/0.75	0.08	21.00	—	—	—	—	—	—	—	—	—
2	—	179.7%	0.29	0.0500	-0.06	0.01	0.00/2.15	0.10	22.50	10.30	8.10/10.30	0.02	-0.12	0.0337	-0.53	309.3%	—	—
—	50	50.0%	0.00	0.0004	-0.00	0.00	0.00/0.00	0.05	25.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-11-20 · 20d · σ = 63.4%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).