Options · 15-min delayed
Underlying
$16.03
DTE
17d
2026-09-18
P/C Vol
1.17
P/C OI
0.02
ATM IV
49.4%
IV Skew
-18.2%
25Δ put − call
Max Pain
$14
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 209.6% | 0.90 | 0.0244 | -0.04 | 0.01 | 5.00/6.50 | 4.40 | 10.00 | — | — | — | — | — | — | — | — | — |
| 2 | — | 84.8% | 0.95 | 0.0329 | -0.01 | 0.00 | 3.70/4.50 | 2.00 | 12.00 | — | — | — | — | — | — | — | — | — |
| 5.9k | 1 | 69.9% | 0.84 | 0.1014 | -0.02 | 0.01 | 1.65/2.90 | 2.26 | 14.00 | 0.10 | 0.00/0.10 | 0.01 | -0.01 | 0.0972 | -0.10 | 51.6% | 75 | 55 |
| 24 | 1 | 100.2% | 0.66 | 0.1052 | -0.04 | 0.01 | 0.05/1.95 | 1.40 | 15.00 | — | — | — | — | — | — | — | — | — |
| 69 | 1 | 58.9% | 0.54 | 0.1950 | -0.02 | 0.01 | 0.35/0.85 | 0.40 | 16.00 | 0.35 | 0.00/0.55 | 0.01 | -0.02 | 0.2883 | -0.46 | 39.8% | 50 | 59 |
| 287 | 2 | 58.0% | 0.35 | 0.1842 | -0.02 | 0.01 | 0.00/0.45 | 0.19 | 17.00 | — | — | — | — | — | — | — | — | — |
| 12 | 100 | 44.5% | 0.13 | 0.1358 | -0.01 | 0.01 | 0.00/0.10 | 0.10 | 18.00 | 1.50 | 0.85/3.50 | 0.01 | -0.01 | 0.1395 | -0.81 | 56.6% | — | 20 |
| 2 | 2 | 130.3% | 0.16 | 0.0549 | -0.03 | 0.01 | 0.00/0.75 | 0.05 | 22.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 17d · σ = 49.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).