SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

DNLI

Options · 15-min delayed

DNLI

Underlying

$23.76

DTE

17d

2026-09-18

P/C Vol

0.22

P/C OI

0.99

ATM IV

57.8%

IV Skew

13.8%

25Δ put − call

Max Pain

$23

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
70	109	1373.4%	0.99	0.0005	-0.07	0.00	19.50/23.00	21.05	2.50	—	—	—	—	—	—	—	—	—
—	19	250.0%	0.97	0.0053	-0.03	0.00	12.00/16.00	13.22	10.00	0.49	0.00/2.40	0.01	-0.08	0.0069	-0.08	398.6%	14	321
—	—	—	—	—	—	—	—	—	12.50	0.60	0.00/0.00	0.00	-0.00	0.0000	-0.00	50.0%	22	—
8	5	199.4%	0.90	0.0170	-0.05	0.01	7.30/11.60	9.90	15.00	0.21	0.00/2.35	0.01	-0.08	0.0166	-0.13	243.8%	2	259
61	3	92.2%	0.95	0.0217	-0.02	0.01	4.40/8.40	7.60	17.50	0.10	0.00/2.00	0.01	-0.06	0.0270	-0.16	173.0%	1	75
647	5	149.0%	0.76	0.0408	-0.07	0.02	2.10/5.20	3.70	20.00	0.44	0.00/2.45	0.02	-0.06	0.0434	-0.23	136.3%	4	511
326	10	68.2%	0.68	0.1028	-0.04	0.02	0.40/3.90	3.20	22.50	0.25	0.00/1.00	0.02	-0.04	0.0960	-0.33	73.7%	3	321
477	329	60.0%	0.38	0.1236	-0.04	0.02	0.30/0.80	0.45	25.00	1.50	0.20/3.70	0.02	-0.03	0.1318	-0.64	55.6%	60	392
190	3	77.0%	0.10	0.0430	-0.02	0.01	0.00/0.40	0.10	30.00	4.95	4.50/8.20	0.01	-0.01	0.0361	-0.94	66.8%	1	117
242	1	143.9%	0.14	0.0300	-0.05	0.01	0.00/1.10	1.10	35.00	11.85	8.90/12.80	0.02	-0.10	0.0306	-0.74	207.3%	—	1
3	1	251.1%	0.25	0.0245	-0.12	0.02	0.00/3.40	0.48	40.00	19.04	0.00/0.00	—	0.00	—	-1.00	0.0%	—	—

Greeks Profile

2026-09-18 · 17d · σ = 57.8%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).