Options · 15-min delayed
Underlying
$12.74
DTE
20d
2026-11-20
P/C Vol
0.11
P/C OI
0.12
ATM IV
1.6%
IV Skew
3.1%
25Δ put − call
Max Pain
$10
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.24 | 4.00 | — | — | — | — | — | — | — | — | — |
| 16 | 4 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 7.30 | 6.00 | — | — | — | — | — | — | — | — | — |
| 9 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 6.45 | 7.00 | 0.05 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 50.0% | 10 | 18 |
| 184 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.12 | 8.00 | 0.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 50.0% | 4 | 25 |
| 52 | 1 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 4.27 | 9.00 | 0.19 | 0.00/0.00 | 0.00 | -0.00 | 0.0026 | -0.00 | 50.0% | 1 | 52 |
| 259 | 2 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 1.50 | 10.00 | 0.30 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 13 | 361 |
| 885 | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.54 | 11.00 | 0.55 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 12 | 85 |
| 326 | 8 | 0.0% | 1.00 | — | -0.00 | — | 0.00/0.00 | 2.01 | 12.00 | 0.81 | 0.00/0.00 | 0.00 | -0.00 | 0.0002 | -0.00 | 6.3% | 1 | 67 |
| 248 | 60 | 3.1% | 0.01 | 0.2288 | -0.00 | 0.00 | 0.00/0.00 | 1.50 | 13.00 | 1.55 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 36 | 61 |
| 614 | 9 | 12.5% | 0.00 | 0.0081 | -0.00 | 0.00 | 0.00/0.00 | 1.24 | 14.00 | 3.75 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 10 | 21 |
| 561 | 514 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.95 | 15.00 | 3.00 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | 1 | 6 |
| 152 | 21 | 25.0% | 0.00 | 0.0004 | -0.00 | 0.00 | 0.00/0.00 | 0.80 | 16.00 | 5.80 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 2 |
| 1.5k | 44 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.45 | 17.00 | 2.95 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
| 519 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.44 | 18.00 | — | — | — | — | — | — | — | — | — |
| 56 | 73 | 50.0% | 0.00 | 0.0010 | -0.00 | 0.00 | 0.00/0.00 | 0.30 | 19.00 | — | — | — | — | — | — | — | — | — |
| 259 | 1 | 50.0% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 20.00 | 7.60 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 2 |
| — | — | — | — | — | — | — | — | — | 22.00 | 9.70 | 0.00/0.00 | — | 0.00 | — | -1.00 | 0.0% | — | 1 |
2026-11-20 · 20d · σ = 1.6%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).