Options · 15-min delayed
Underlying
$29.80
DTE
20d
2026-11-20
P/C Vol
0.56
P/C OI
1.63
ATM IV
34.9%
IV Skew
21.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 1 | 237.5% | 0.94 | 0.0076 | -0.05 | 0.01 | 14.00/16.90 | 15.56 | 15.00 | 0.25 | 0.00/1.10 | 0.01 | -0.05 | 0.0074 | -0.06 | 226.4% | 10 | 30 |
| 22 | 90 | 174.0% | 0.94 | 0.0104 | -0.04 | 0.01 | 11.10/14.40 | 12.70 | 17.50 | 0.05 | 0.00/2.30 | 0.01 | -0.07 | 0.0112 | -0.11 | 234.2% | — | 5 |
| 31 | 107 | 147.1% | 0.91 | 0.0159 | -0.04 | 0.01 | 8.80/11.90 | 10.40 | 20.00 | 0.22 | 0.00/2.40 | 0.01 | -0.07 | 0.0159 | -0.13 | 193.2% | — | 5 |
| 1 | 23 | 0.0% | 1.00 | — | -0.00 | — | 3.20/7.20 | 3.39 | 22.50 | 0.14 | 0.00/2.15 | 0.02 | -0.06 | 0.0238 | -0.16 | 146.0% | 105 | 105 |
| 21 | 105 | 100.9% | 0.81 | 0.0388 | -0.05 | 0.02 | 4.50/6.90 | 6.10 | 25.00 | 0.05 | 0.00/0.25 | 0.01 | -0.01 | 0.0347 | -0.06 | 52.3% | 20 | 382 |
| 458 | 18 | 24.3% | 0.48 | 0.2349 | -0.02 | 0.03 | 0.10/0.60 | 0.64 | 30.00 | 1.13 | 0.85/1.40 | 0.03 | -0.03 | 0.1259 | -0.49 | 45.4% | 60 | 372 |
| 21 | 5 | 38.7% | 0.04 | 0.0346 | -0.01 | 0.01 | 0.00/0.05 | 0.03 | 35.00 | 9.85 | 5.00/8.70 | 0.03 | -0.07 | 0.0437 | -0.67 | 119.3% | 2 | 4 |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.10 | 40.00 | 14.93 | 9.70/13.60 | 0.02 | -0.08 | 0.0307 | -0.74 | 150.8% | — | 1 |
2026-11-20 · 20d · σ = 34.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).