Options · 15-min delayed
Underlying
$9.52
DTE
21d
2026-11-20
P/C Vol
0.08
P/C OI
0.04
ATM IV
128.5%
IV Skew
10.2%
25Δ put − call
Max Pain
$5
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 32 | 80 | 326.6% | 0.89 | 0.0255 | -0.03 | 0.00 | 3.30/7.00 | 4.21 | 5.00 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0133 | -0.02 | 137.5% | 10 | 22 |
| 125 | 6 | 172.1% | 0.79 | 0.0743 | -0.03 | 0.01 | 1.70/3.60 | 1.75 | 7.50 | 0.69 | 0.00/0.75 | 0.01 | -0.02 | 0.0862 | -0.18 | 133.6% | — | 2 |
| 510 | 35 | 123.4% | 0.50 | 0.1415 | -0.03 | 0.01 | 0.45/1.45 | 0.81 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 128.5%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).