Options · 15-min delayed
Underlying
$128.26
DTE
5d
2026-09-04
P/C Vol
1.54
P/C OI
0.99
ATM IV
41.4%
IV Skew
9.4%
25Δ put − call
Max Pain
$130
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 100 | 100 | 66.8% | 0.87 | 0.0214 | -0.23 | 0.03 | 9.15/11.40 | 9.90 | 118.00 | — | — | — | — | — | — | — | — | — |
| 2 | 8 | 71.6% | 0.83 | 0.0238 | -0.29 | 0.04 | 8.20/10.85 | 8.64 | 119.00 | — | — | — | — | — | — | — | — | — |
| 2 | 2 | 66.9% | 0.82 | 0.0266 | -0.28 | 0.04 | 7.60/9.85 | 9.17 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 121.00 | 0.23 | 0.04/1.63 | 0.04 | -0.26 | 0.0298 | -0.20 | 62.8% | 13 | 21 |
| — | — | — | — | — | — | — | — | — | 122.00 | 0.36 | 0.21/1.10 | 0.04 | -0.19 | 0.0359 | -0.18 | 48.3% | 17 | 19 |
| — | — | — | — | — | — | — | — | — | 123.00 | 0.37 | 0.00/0.90 | 0.04 | -0.15 | 0.0431 | -0.18 | 39.9% | 162 | 163 |
| 1 | 1 | 51.3% | 0.73 | 0.0432 | -0.27 | 0.05 | 4.25/6.10 | 13.18 | 124.00 | 0.60 | 0.52/1.43 | 0.05 | -0.21 | 0.0471 | -0.25 | 44.6% | 2 | 18 |
| 44 | 24 | 50.5% | 0.68 | 0.0470 | -0.28 | 0.05 | 3.55/5.40 | 5.13 | 125.00 | 1.16 | 0.28/1.68 | 0.05 | -0.22 | 0.0528 | -0.29 | 43.4% | 155 | 36 |
| 6 | 15 | 52.1% | 0.63 | 0.0483 | -0.30 | 0.06 | 2.82/4.90 | 3.05 | 126.00 | 1.16 | 0.50/2.10 | 0.06 | -0.24 | 0.0560 | -0.35 | 44.1% | 46 | 36 |
| 15 | 23 | 44.4% | 0.59 | 0.0583 | -0.27 | 0.06 | 2.44/3.80 | 2.70 | 127.00 | 1.95 | 1.41/2.11 | 0.06 | -0.21 | 0.0673 | -0.40 | 38.2% | 3 | 41 |
| 15 | 7 | 41.9% | 0.53 | 0.0632 | -0.26 | 0.06 | 1.87/3.10 | 3.12 | 128.00 | 2.23 | 1.77/2.76 | 0.06 | -0.24 | 0.0649 | -0.47 | 40.8% | 26 | 33 |
| 7 | 12 | 36.6% | 0.46 | 0.0722 | -0.23 | 0.06 | 1.74/2.25 | 2.00 | 129.00 | 2.42 | 2.16/3.30 | 0.06 | -0.24 | 0.0646 | -0.53 | 41.0% | 11 | 33 |
| 218 | 52 | 41.0% | 0.40 | 0.0629 | -0.24 | 0.06 | 1.32/2.14 | 1.51 | 130.00 | 3.23 | 2.45/3.90 | 0.06 | -0.23 | 0.0624 | -0.60 | 41.3% | 30 | 141 |
| 29 | 18 | 47.4% | 0.37 | 0.0529 | -0.27 | 0.06 | 0.68/2.20 | 1.20 | 131.00 | 3.73 | 3.45/4.65 | 0.06 | -0.23 | 0.0573 | -0.65 | 43.1% | 6 | 5 |
| 130 | 123 | 49.6% | 0.32 | 0.0483 | -0.27 | 0.05 | 0.01/2.00 | 1.19 | 132.00 | — | — | — | — | — | — | — | — | — |
| 58 | 57 | 34.6% | 0.19 | 0.0530 | -0.15 | 0.04 | 0.58/0.81 | 0.81 | 133.00 | 5.58 | 5.00/6.65 | 0.05 | -0.26 | 0.0433 | -0.71 | 53.0% | 1 | 35 |
| 12 | 23 | 43.2% | 0.20 | 0.0437 | -0.19 | 0.04 | 0.38/1.06 | 0.83 | 134.00 | 7.07 | 5.20/7.40 | 0.05 | -0.25 | 0.0400 | -0.74 | 53.5% | 2 | 15 |
| 113 | 2 | 38.9% | 0.14 | 0.0378 | -0.13 | 0.03 | 0.00/0.65 | 0.57 | 135.00 | — | — | — | — | — | — | — | — | — |
| 56 | 11 | 53.4% | 0.19 | 0.0333 | -0.22 | 0.04 | 0.18/1.19 | 0.50 | 136.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 137.00 | 10.75 | 7.70/10.20 | 0.04 | -0.24 | 0.0295 | -0.81 | 62.3% | — | 3 |
| — | — | — | — | — | — | — | — | — | 138.00 | 10.69 | 8.65/11.35 | 0.04 | -0.27 | 0.0267 | -0.81 | 68.8% | 5 | 45 |
| — | — | — | — | — | — | — | — | — | 139.00 | 13.65 | 9.60/12.05 | 0.04 | -0.23 | 0.0246 | -0.84 | 66.8% | 1 | 6 |
2026-09-04 · 5d · σ = 41.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).