Options · 15-min delayed
Underlying
$132.03
DTE
0d
2026-10-30
P/C Vol
0.73
P/C OI
0.75
ATM IV
0.1%
IV Skew
0.0%
25Δ put − call
Max Pain
$123
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 197 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.40 | 125.00 | 0.09 | 0.00/0.00 | — | — | — | — | 25.0% | 2 | 18 |
| 216 | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 5.25 | 126.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 3 |
| 251 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.53 | 127.00 | 0.19 | 0.00/0.00 | — | — | — | — | 25.0% | 10 | 14 |
| 54 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.01 | 128.00 | 4.65 | 0.00/0.00 | — | — | — | — | 12.5% | 21 | 10 |
| 13 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.55 | 129.00 | 6.44 | 0.00/0.00 | — | — | — | — | 12.5% | 24 | 7 |
| 43 | 13 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.60 | 130.00 | 0.96 | 0.00/0.00 | — | — | — | — | 6.3% | 11 | 19 |
| 13 | 14 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.65 | 131.00 | 7.53 | 0.00/0.00 | — | — | — | — | 3.1% | 30 | 5 |
| 44 | 24 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.06 | 132.00 | 8.43 | 0.00/0.00 | — | — | — | — | 0.2% | 16 | 3 |
| 28 | 22 | 3.1% | — | — | — | — | 0.00/0.00 | 0.84 | 133.00 | 9.73 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 8 | 2 |
| 45 | 16 | 6.3% | — | — | — | — | 0.00/0.00 | 0.58 | 134.00 | 10.64 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 8 | 3 |
| 36 | 5 | 12.5% | — | — | — | — | 0.00/0.00 | 0.36 | 135.00 | 9.39 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 1 |
| — | — | — | — | — | — | — | — | — | 136.00 | 10.22 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 3 |
| 4 | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 0.08 | 137.00 | 11.12 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | — | 5 |
| 2 | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 138.00 | 12.35 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| 39 | 5 | 25.0% | — | — | — | — | 0.00/0.00 | 0.04 | 139.00 | — | — | — | — | — | — | — | — | — |
| 20 | 18 | 25.0% | — | — | — | — | 0.00/0.00 | 0.18 | 140.00 | — | — | — | — | — | — | — | — | — |
| 26 | 6 | 25.0% | — | — | — | — | 0.00/0.00 | 0.01 | 141.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 0.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).