Options · 15-min delayed
Underlying
$4.40
DTE
21d
2026-11-20
P/C Vol
1.38
P/C OI
0.15
ATM IV
108.8%
IV Skew
81.6%
25Δ put − call
Max Pain
$3
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 31 | 4 | 300.8% | 0.87 | 0.0650 | -0.02 | 0.00 | 1.45/2.20 | 1.48 | 2.50 | 0.05 | 0.00/0.05 | 0.00 | -0.00 | 0.0484 | -0.03 | 140.6% | 8 | 28 |
| 163 | 3 | 68.0% | 0.25 | 0.4393 | -0.01 | 0.00 | 0.00/0.20 | 0.04 | 5.00 | 1.05 | 0.70/1.35 | 0.00 | -0.01 | 0.2491 | -0.57 | 149.6% | 1 | 3 |
| 23 | 1 | 121.9% | 0.05 | 0.0770 | -0.00 | 0.00 | 0.00/0.05 | 0.05 | 7.50 | 3.62 | 2.80/3.70 | 0.00 | -0.01 | 0.1270 | -0.84 | 184.4% | 2 | 1 |
2026-11-20 · 21d · σ = 108.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).