Options · 15-min delayed
Underlying
$187.79
DTE
0d
2026-09-04
P/C Vol
0.64
P/C OI
0.55
ATM IV
40.1%
IV Skew
3.2%
25Δ put − call
Max Pain
$185
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 168.2% | 1.00 | — | -0.02 | — | 27.60/30.00 | 36.90 | 160.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 210.3% | 1.00 | — | -0.02 | — | 22.40/29.40 | 32.10 | 165.00 | 0.56 | 0.00/2.15 | — | — | — | — | 146.1% | 1 | — |
| — | — | — | — | — | — | — | — | — | 172.50 | 0.40 | 0.00/0.75 | — | — | — | — | 80.7% | 3 | 9 |
| — | — | — | — | — | — | — | — | — | 175.00 | 0.27 | 0.00/0.95 | — | — | — | — | 74.5% | 2 | 123 |
| 13 | 12 | 83.5% | 1.00 | — | -0.02 | — | 8.30/11.40 | 5.50 | 177.50 | 0.70 | 0.00/0.65 | — | — | — | — | 57.0% | 4 | 5 |
| 11 | 6 | 52.8% | 1.00 | — | -0.02 | — | 5.80/8.30 | 2.00 | 180.00 | 0.68 | 0.00/1.40 | — | — | — | — | 58.8% | 1 | 67 |
| — | — | — | — | — | — | — | — | — | 182.50 | 2.60 | 0.00/1.65 | — | — | — | — | 67.9% | 1 | 15 |
| 428 | 2 | 32.1% | 1.00 | — | -0.02 | — | 1.75/3.50 | 0.53 | 185.00 | 1.47 | 0.05/1.35 | 0.00 | -0.00 | 0.0000 | — | 45.5% | 1 | 104 |
| 36 | 3 | 35.2% | 1.00 | 0.0004 | -0.03 | 0.00 | 0.15/2.10 | 1.05 | 187.50 | 2.47 | 0.20/2.35 | 0.00 | -0.13 | 0.0129 | -0.00 | 45.0% | 1 | 21 |
| 25 | 18 | 30.1% | — | — | — | — | 0.05/0.80 | 0.25 | 190.00 | 8.00 | 1.80/4.80 | 0.00 | 0.02 | 0.0000 | -1.00 | 64.3% | 2 | 37 |
| 36 | 2 | 42.9% | — | — | — | — | 0.00/0.75 | 0.25 | 192.50 | 10.30 | 4.50/7.00 | 0.00 | 0.02 | 0.0000 | -1.00 | 75.4% | 10 | 43 |
| 31 | 2 | 41.0% | — | — | — | — | 0.00/0.30 | 0.32 | 195.00 | 4.25 | 6.40/9.40 | — | 0.02 | — | -1.00 | 53.4% | 19 | 3 |
| 14 | 2 | 53.8% | — | — | — | — | 0.00/0.75 | 0.23 | 197.50 | 7.20 | 8.70/11.90 | — | 0.02 | — | -1.00 | 61.4% | — | 3 |
| 5 | 11 | 69.2% | — | — | — | — | 0.00/1.05 | 0.06 | 200.00 | — | — | — | — | — | — | — | — | — |
| 147 | 1 | 107.8% | — | — | — | — | 0.00/2.15 | 0.10 | 205.00 | 13.80 | 15.50/19.30 | — | 0.03 | — | -1.00 | 70.1% | 1 | — |
| 7 | — | 117.6% | — | — | — | — | 0.00/2.15 | 0.69 | 207.50 | — | — | — | — | — | — | — | — | — |
| 6 | 1 | 127.1% | — | — | — | — | 0.00/2.15 | 0.68 | 210.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 40.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).