Options · 15-min delayed
Underlying
$58.40
DTE
23d
2026-10-16
P/C Vol
0.03
P/C OI
0.22
ATM IV
53.9%
IV Skew
20.5%
25Δ put − call
Max Pain
$60
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 55.00 | 1.65 | 0.00/2.75 | 0.05 | -0.08 | 0.0339 | -0.33 | 73.1% | 1 | 15 |
| 42 | 3 | 52.6% | 0.45 | 0.0513 | -0.07 | 0.06 | 0.20/2.45 | 0.95 | 60.00 | 1.40 | 1.50/4.20 | 0.06 | -0.07 | 0.0490 | -0.54 | 55.2% | 1 | 7 |
| 51 | 50 | 55.6% | 0.25 | 0.0389 | -0.06 | 0.05 | 0.00/2.30 | 0.45 | 65.00 | — | — | — | — | — | — | — | — | — |
| 8 | 8 | 73.4% | 0.19 | 0.0253 | -0.06 | 0.04 | 0.00/2.15 | 1.40 | 70.00 | — | — | — | — | — | — | — | — | — |
2026-10-16 · 23d · σ = 53.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).