Options · 15-min delayed
Underlying
$136.17
DTE
1d
2026-10-30
P/C Vol
1.27
P/C OI
0.00
ATM IV
0.0%
IV Skew
0.0%
25Δ put − call
Max Pain
$75
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 17 | 2 | 500.6% | 0.83 | 0.0071 | -4.56 | 0.02 | 32.70/35.40 | 21.00 | 110.00 | — | — | — | — | — | — | — | — | — |
| 3 | 6 | 454.2% | 0.80 | 0.0087 | -4.59 | 0.02 | 27.80/31.00 | 19.12 | 115.00 | — | — | — | — | — | — | — | — | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 24.05 | 120.00 | — | — | — | — | — | — | — | — | — |
| — | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 12.70 | 125.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 126.00 | 0.20 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 5 | — |
| — | — | — | — | — | — | — | — | — | 128.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 3 | — |
| — | — | — | — | — | — | — | — | — | 129.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | — | 12.5% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 8.16 | 130.00 | 0.32 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 13 | — |
| — | — | — | — | — | — | — | — | — | 131.00 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 13.25 | 132.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 3 | — |
| — | — | — | — | — | — | — | — | — | 134.00 | 1.08 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 9 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.50 | 135.00 | 0.85 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 57 | — |
| — | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.50 | 136.00 | — | — | — | — | — | — | — | — | — |
| — | 7 | 3.1% | 0.00 | 0.0024 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 137.00 | 0.80 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 275 | — |
| — | 63 | 6.3% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 1.25 | 138.00 | 2.72 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 5 | — |
| — | 1 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.92 | 139.00 | 2.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 40 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.20 | 140.00 | 2.15 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 110 | — |
| — | 145 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.50 | 141.00 | 5.42 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 7 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.55 | 142.00 | 2.15 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | — |
| — | 3 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 143.00 | 6.14 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
| — | 2 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 144.00 | 8.30 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 9 | — |
2026-10-30 · 1d · σ = 0.0%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).