Options · 15-min delayed
Underlying
$71.10
DTE
21d
2026-11-20
P/C Vol
0.07
P/C OI
—
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$50
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 47.50 | 0.53 | 0.00/0.80 | 0.02 | -0.04 | 0.0050 | -0.04 | 106.4% | — | 1 |
| — | — | — | — | — | — | — | — | — | 50.00 | 1.10 | 0.00/0.90 | 0.02 | -0.04 | 0.0063 | -0.05 | 97.8% | 4 | 5 |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 22.30 | 55.00 | 0.25 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 2 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 18.43 | 60.00 | 0.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| — | — | — | — | — | — | — | — | — | 62.50 | 1.95 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 6 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.27 | 65.00 | 2.41 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 11 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 11.00 | 67.50 | 3.70 | 0.00/0.00 | 0.00 | -0.00 | 0.0005 | -0.00 | 6.3% | 15 | — |
| — | 22 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.62 | 70.00 | 4.68 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 131 | — |
| — | 10 | 3.1% | 0.01 | 0.0593 | -0.00 | 0.01 | 0.00/0.00 | 4.10 | 72.50 | 4.41 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 1.1k | 6.3% | 0.00 | 0.0012 | -0.00 | 0.00 | 0.00/0.00 | 2.80 | 75.00 | 8.07 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.54 | 77.50 | 9.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 75 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.80 | 80.00 | 6.40 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.24 | 82.50 | — | — | — | — | — | — | — | — | — |
| — | 1 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.05 | 85.00 | — | — | — | — | — | — | — | — | — |
| — | 11 | 25.0% | 0.00 | 0.0003 | -0.00 | 0.00 | 0.00/0.00 | 0.70 | 87.50 | — | — | — | — | — | — | — | — | — |
| — | 10 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 90.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).