Options · 15-min delayed
Underlying
$72.40
DTE
14d
2026-09-18
P/C Vol
2.39
P/C OI
0.13
ATM IV
0.2%
IV Skew
-3.1%
25Δ put − call
Max Pain
$73
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 16.17 | 52.50 | 0.13 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.40 | 55.00 | 0.53 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 1 | — |
| — | 2 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.30 | 57.50 | 0.35 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 6 | 143 |
| — | 3 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 12.57 | 60.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 6 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 14.90 | 62.50 | 1.00 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 2 | — |
| 127 | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.55 | 65.00 | 1.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 8 | 80 |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 8.10 | 67.50 | 2.51 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 7 | — |
| — | 9 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 4.40 | 70.00 | 3.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 3.1% | 6 | 435 |
| — | 3 | 0.4% | 0.67 | 6.4891 | -0.01 | 0.05 | 0.00/0.00 | 2.95 | 72.50 | 5.33 | 0.00/0.00 | — | — | — | — | 0.0% | 3 | 208 |
| 6.7k | 1 | 6.3% | 0.00 | 0.0107 | -0.00 | 0.00 | 0.00/0.00 | 2.95 | 75.00 | 6.50 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 10 | — |
| — | 3 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 3.60 | 77.50 | 8.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 12.5% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 1.16 | 80.00 | 18.60 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | — | — |
| — | 1 | 25.0% | 0.00 | 0.0006 | -0.00 | 0.00 | 0.00/0.00 | 0.56 | 85.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.75 | 90.00 | 22.10 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 1 | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.60 | 95.00 | — | — | — | — | — | — | — | — | — |
| — | — | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.55 | 100.00 | — | — | — | — | — | — | — | — | — |
2026-09-18 · 14d · σ = 0.2%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).