Options · 15-min delayed
Underlying
$5.78
DTE
0d
2026-10-30
P/C Vol
1.30
P/C OI
0.27
ATM IV
111.7%
IV Skew
12.5%
25Δ put − call
Max Pain
$7
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 21 | 19 | 1534.4% | 1.00 | 0.0000 | -0.00 | 0.00 | 1.65/2.84 | 2.36 | 3.50 | 0.01 | 0.00/0.01 | — | — | — | — | 425.0% | 1 | 1 |
| 23 | 21 | 362.5% | 1.00 | — | -0.00 | — | 1.43/2.15 | 1.82 | 4.00 | 0.01 | 0.00/0.01 | — | — | — | — | 325.0% | 2 | 103 |
| 11 | 3 | 696.9% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.93/1.55 | 1.33 | 4.50 | 0.01 | 0.00/2.13 | 0.00 | -0.00 | 0.0000 | — | 1565.6% | 1 | 4 |
| 11 | 27 | 578.1% | 1.00 | 0.0000 | -0.00 | 0.00 | 0.35/1.11 | 0.80 | 5.00 | 0.01 | 0.00/0.08 | — | — | — | — | 237.5% | 88 | 123 |
| 4 | 27 | 109.4% | 1.00 | — | -0.00 | — | 0.28/0.35 | 0.29 | 5.50 | 0.04 | 0.03/0.04 | — | — | — | — | 109.4% | 802 | 2.3k |
| 436 | 752 | 96.9% | — | 0.0000 | -0.00 | — | 0.03/0.05 | 0.05 | 6.00 | 0.28 | 0.23/0.35 | 0.00 | 0.00 | 0.0000 | -1.00 | 126.6% | 440 | 622 |
| 4.6k | 381 | 137.5% | — | — | — | — | 0.00/0.02 | 0.01 | 6.50 | 0.77 | 0.31/0.83 | — | 0.00 | — | -1.00 | 282.8% | 48 | 400 |
| 2.7k | 25 | 181.3% | — | — | — | — | 0.00/0.01 | 0.01 | 7.00 | 1.29 | 1.17/1.42 | — | 0.00 | — | -1.00 | 331.3% | 302 | 551 |
| 734 | 57 | 237.5% | — | — | — | — | 0.00/0.01 | 0.01 | 7.50 | 1.50 | 1.34/2.32 | — | 0.00 | — | -1.00 | 456.3% | 1 | 65 |
| 923 | 1 | 337.5% | — | — | — | — | 0.00/0.03 | 0.01 | 8.00 | 2.20 | 1.77/4.10 | 0.00 | 0.00 | 0.0000 | -1.00 | 1126.6% | 8 | 17 |
| 392 | 1 | 325.0% | — | — | — | — | 0.00/0.01 | 0.01 | 8.50 | 2.77 | 2.24/3.40 | — | 0.00 | — | -1.00 | 575.0% | 4 | 12 |
| 398 | 16 | 640.6% | — | — | — | — | 0.00/0.21 | 0.01 | 9.00 | 3.35 | 2.90/3.30 | — | 0.00 | — | -1.00 | 600.0% | 12 | 58 |
| 114 | 1 | 400.0% | — | — | — | — | 0.00/0.01 | 0.01 | 9.50 | 3.84 | 2.73/4.90 | — | 0.00 | — | -1.00 | 678.1% | 2 | 4 |
2026-10-30 · 0d · σ = 111.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).