Options · 15-min delayed
Underlying
$9.63
DTE
5d
2026-09-04
P/C Vol
0.36
P/C OI
0.78
ATM IV
62.1%
IV Skew
3.9%
25Δ put − call
Max Pain
$9
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 2 | 6 | 478.1% | 0.90 | 0.0325 | -0.09 | 0.00 | 3.50/4.65 | 3.55 | 5.50 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 423.4% | 0.89 | 0.0404 | -0.09 | 0.00 | 2.94/4.15 | 2.13 | 6.00 | 0.15 | 0.00/0.23 | 0.00 | -0.03 | 0.0311 | -0.04 | 257.8% | 6 | 2 |
| — | — | — | — | — | — | — | — | — | 6.50 | 0.01 | 0.00/0.07 | 0.00 | -0.01 | 0.0234 | -0.02 | 168.8% | 1 | 3 |
| 5 | 4 | 189.1% | 0.94 | 0.0557 | -0.03 | 0.00 | 2.35/3.15 | 3.06 | 7.00 | 0.01 | 0.00/0.02 | 0.00 | -0.00 | 0.0139 | -0.01 | 112.5% | 34 | 41 |
| 27 | 6 | 275.8% | 0.83 | 0.0825 | -0.08 | 0.00 | 1.42/2.63 | 1.99 | 7.50 | 0.02 | 0.00/0.24 | 0.00 | -0.03 | 0.0788 | -0.08 | 159.4% | 1 | 1.4k |
| 85 | 3 | 193.0% | 0.83 | 0.1180 | -0.06 | 0.00 | 1.14/1.97 | 1.55 | 8.00 | 0.01 | 0.00/0.10 | 0.00 | -0.01 | 0.0897 | -0.05 | 99.6% | 310 | 1.3k |
| 113 | 76 | 114.5% | 0.84 | 0.1861 | -0.03 | 0.00 | 0.93/1.31 | 1.03 | 8.50 | 0.02 | 0.00/0.05 | 0.00 | -0.01 | 0.1206 | -0.04 | 62.5% | 20 | 1.4k |
| 456 | 84 | 55.9% | 0.86 | 0.3516 | -0.01 | 0.00 | 0.45/0.97 | 0.71 | 9.00 | 0.20 | 0.05/0.20 | 0.00 | -0.02 | 0.3442 | -0.19 | 69.1% | 63 | 498 |
| 387 | 208 | 66.0% | 0.59 | 0.5220 | -0.03 | 0.00 | 0.34/0.50 | 0.38 | 9.50 | 0.28 | 0.18/0.31 | 0.00 | -0.02 | 0.5891 | -0.40 | 58.2% | 217 | 94 |
| 991 | 646 | 65.2% | 0.33 | 0.4921 | -0.03 | 0.00 | 0.17/0.23 | 0.20 | 10.00 | 0.61 | 0.48/0.92 | 0.00 | -0.04 | 0.3713 | -0.61 | 91.4% | 96 | 49 |
| 565 | 180 | 64.5% | 0.14 | 0.3018 | -0.02 | 0.00 | 0.06/0.10 | 0.08 | 10.50 | 0.96 | 0.85/1.12 | 0.00 | -0.02 | 0.3065 | -0.82 | 75.0% | 12 | 20 |
| 461 | 112 | 76.6% | 0.08 | 0.1670 | -0.01 | 0.00 | 0.04/0.07 | 0.05 | 11.00 | 1.14 | 1.12/1.79 | 0.00 | -0.02 | 0.1893 | -0.89 | 88.3% | 6 | 2 |
| 149 | 530 | 75.0% | 0.02 | 0.0684 | -0.00 | 0.00 | 0.00/0.04 | 0.04 | 11.50 | 1.94 | 1.53/2.30 | 0.00 | -0.01 | 0.1101 | -0.94 | 92.2% | 6 | 9 |
| 1.0k | 70 | 96.9% | 0.03 | 0.0631 | -0.01 | 0.00 | 0.02/0.04 | 0.03 | 12.00 | 2.37 | 2.22/2.88 | 0.00 | -0.04 | 0.1226 | -0.87 | 155.5% | 3 | 11 |
| 222 | 27 | 106.3% | 0.02 | 0.0427 | -0.01 | 0.00 | 0.00/0.05 | 0.03 | 12.50 | 2.38 | 2.45/3.55 | 0.00 | -0.03 | 0.0941 | -0.91 | 157.0% | 6 | 2 |
| 226 | 5 | 114.1% | 0.01 | 0.0293 | -0.00 | 0.00 | 0.00/0.04 | 0.01 | 13.00 | — | — | — | — | — | — | — | — | — |
| 101 | 1 | 183.6% | 0.07 | 0.0664 | -0.03 | 0.00 | 0.00/0.25 | 0.03 | 13.50 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 14.00 | 4.57 | 3.85/5.05 | 0.00 | -0.02 | 0.0494 | -0.95 | 180.5% | 1 | 9 |
| — | — | — | — | — | — | — | — | — | 15.00 | 5.04 | 4.95/6.05 | 0.00 | -0.03 | 0.0484 | -0.94 | 227.3% | — | 7 |
2026-09-04 · 5d · σ = 62.1%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).