Options · 15-min delayed
Underlying
$110.94
DTE
0d
2026-10-30
P/C Vol
0.37
P/C OI
0.63
ATM IV
8.4%
IV Skew
7.8%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 151 | 8 | 91.8% | 1.00 | — | -0.01 | — | 7.50/8.65 | 7.97 | 103.00 | 0.03 | 0.00/0.01 | — | — | — | — | 56.3% | 1 | 1.4k |
| 128 | 19 | 69.5% | 1.00 | — | -0.01 | — | 6.65/7.35 | 7.10 | 104.00 | 0.03 | 0.00/0.01 | — | — | — | — | 53.1% | 4 | 860 |
| 100 | 52 | 55.5% | 1.00 | — | -0.01 | — | 5.70/6.25 | 5.97 | 105.00 | 0.01 | 0.00/0.01 | — | — | — | — | 46.1% | 29 | 1.4k |
| 141 | 88 | 83.2% | 1.00 | — | -0.01 | — | 4.65/5.30 | 4.92 | 106.00 | 0.01 | 0.00/0.05 | — | — | — | — | 50.8% | 4 | 1.0k |
| 105 | 11 | 81.3% | 1.00 | — | -0.01 | — | 3.35/4.45 | 4.00 | 107.00 | 0.01 | 0.00/0.66 | — | — | — | — | 69.2% | 425 | 591 |
| 499 | 96 | 59.1% | 1.00 | — | -0.01 | — | 2.65/3.30 | 2.70 | 108.00 | 0.01 | 0.00/0.10 | — | — | — | — | 39.3% | 40 | 741 |
| 341 | 97 | 51.1% | 1.00 | 0.0000 | -0.01 | 0.00 | 1.54/2.39 | 2.03 | 109.00 | 0.01 | 0.00/0.01 | — | — | — | — | 17.2% | 53 | 384 |
| 1.2k | 190 | 32.4% | 1.00 | 0.0000 | -0.01 | 0.00 | 0.75/1.31 | 0.85 | 110.00 | 0.01 | 0.00/0.01 | — | — | — | — | 9.4% | 361 | 1.2k |
| 931 | 539 | 8.6% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.03/0.17 | 0.10 | 111.00 | 0.20 | 0.04/0.22 | 0.00 | 0.01 | 0.0000 | -1.00 | 8.1% | 445 | 406 |
| 3.4k | 1.5k | 10.5% | — | — | — | — | 0.00/0.01 | 0.01 | 112.00 | 0.91 | 0.65/1.39 | 0.00 | 0.01 | 0.0000 | -1.00 | 31.9% | 30 | 271 |
| 2.3k | 868 | 18.0% | — | — | — | — | 0.00/0.01 | 0.01 | 113.00 | 2.02 | 1.58/2.52 | 0.00 | 0.01 | 0.0000 | -1.00 | 52.3% | 8 | 126 |
| 1.6k | 542 | 25.0% | — | — | — | — | 0.00/0.01 | 0.01 | 114.00 | 4.79 | 1.99/3.40 | — | 0.01 | — | -1.00 | 57.6% | 4 | — |
| 1.6k | 38 | 31.3% | — | — | — | — | 0.00/0.01 | 0.01 | 115.00 | 3.47 | 3.30/4.35 | — | 0.01 | — | -1.00 | 65.2% | 2 | — |
| 670 | 2 | 38.3% | — | — | — | — | 0.00/0.01 | 0.01 | 116.00 | 4.44 | 3.90/5.55 | — | 0.01 | — | -1.00 | 89.8% | 2 | 100 |
| 436 | 42 | 44.5% | — | — | — | — | 0.00/0.01 | 0.01 | 117.00 | — | — | — | — | — | — | — | — | — |
| 586 | 2 | 50.0% | — | — | — | — | 0.00/0.02 | 0.01 | 118.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 0d · σ = 8.4%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).