Options · 15-min delayed
Underlying
$109.22
DTE
1d
2026-10-30
P/C Vol
0.64
P/C OI
0.88
ATM IV
28.8%
IV Skew
2.1%
25Δ put − call
Max Pain
$110
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 35 | 1 | 89.4% | 0.93 | 0.0258 | -0.35 | 0.01 | 7.05/9.30 | 8.23 | 102.00 | 0.02 | 0.00/0.95 | 0.00 | -0.13 | 0.0166 | -0.03 | 69.8% | 45 | 155 |
| 151 | 25 | 62.8% | 0.96 | 0.0218 | -0.15 | 0.00 | 5.80/7.60 | 6.98 | 103.00 | 0.05 | 0.01/0.04 | 0.00 | -0.00 | 0.0011 | -0.00 | 34.8% | 15 | 1.4k |
| 130 | 50 | 71.6% | 0.91 | 0.0403 | -0.35 | 0.01 | 5.10/7.15 | 5.70 | 104.00 | 0.09 | 0.01/0.08 | 0.00 | -0.01 | 0.0046 | -0.00 | 34.2% | 1 | 860 |
| 109 | 2 | 42.4% | 0.96 | 0.0329 | -0.11 | 0.00 | 4.10/4.55 | 4.40 | 105.00 | 0.06 | 0.03/0.09 | 0.00 | -0.01 | 0.0088 | -0.01 | 29.6% | 12 | 1.4k |
| 143 | 5 | 42.7% | 0.91 | 0.0651 | -0.21 | 0.01 | 3.25/3.75 | 3.52 | 106.00 | 0.09 | 0.08/0.23 | 0.00 | -0.07 | 0.0408 | -0.03 | 31.3% | 185 | 1.5k |
| 116 | 1 | 62.1% | 0.74 | 0.0908 | -0.58 | 0.02 | 2.16/3.70 | 2.96 | 107.00 | 0.34 | 0.19/0.34 | 0.01 | -0.12 | 0.0927 | -0.08 | 28.6% | 12 | 182 |
| 572 | 2 | 31.9% | 0.76 | 0.1722 | -0.30 | 0.02 | 1.62/1.96 | 1.74 | 108.00 | 0.54 | 0.46/0.56 | 0.02 | -0.22 | 0.1855 | -0.21 | 27.1% | 152 | 653 |
| 353 | 14 | 29.7% | 0.56 | 0.2321 | -0.34 | 0.02 | 1.05/1.29 | 1.12 | 109.00 | 0.92 | 0.69/0.99 | 0.02 | -0.31 | 0.2476 | -0.44 | 27.8% | 45 | 306 |
| 910 | 190 | 28.1% | 0.32 | 0.2227 | -0.29 | 0.02 | 0.57/0.77 | 0.66 | 110.00 | 1.21 | 1.21/1.56 | 0.02 | -0.28 | 0.2203 | -0.68 | 28.5% | 31 | 1.0k |
| 666 | 46 | 27.2% | 0.13 | 0.1376 | -0.17 | 0.01 | 0.30/0.42 | 0.36 | 111.00 | 2.00 | 1.75/2.28 | 0.01 | -0.19 | 0.1395 | -0.85 | 29.8% | 2 | 419 |
| 2.8k | 77 | 27.2% | 0.04 | 0.0560 | -0.07 | 0.00 | 0.15/0.22 | 0.23 | 112.00 | 2.28 | 1.49/3.30 | 0.01 | -0.19 | 0.0848 | -0.89 | 38.2% | 7 | 283 |
| 551 | 37 | 26.9% | 0.01 | 0.0145 | -0.02 | 0.00 | 0.05/0.10 | 0.05 | 113.00 | 3.05 | 2.36/4.05 | 0.00 | -0.07 | 0.0389 | -0.96 | 35.8% | 25 | 153 |
| 869 | 151 | 28.7% | 0.00 | 0.0044 | -0.01 | 0.00 | 0.03/0.06 | 0.05 | 114.00 | 3.95 | 3.20/5.15 | 0.00 | -0.10 | 0.0327 | -0.96 | 46.3% | 2 | 5 |
| 615 | 19 | 32.0% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.01/0.05 | 0.03 | 115.00 | 2.88 | 4.70/6.05 | 0.00 | -0.05 | 0.0180 | -0.98 | 47.7% | 21 | 38 |
| 676 | 13 | 36.3% | 0.00 | 0.0014 | -0.00 | 0.00 | 0.00/0.05 | 0.02 | 116.00 | 6.23 | 5.50/7.05 | 0.00 | -0.05 | 0.0131 | -0.98 | 53.1% | 2 | 100 |
| 442 | 5 | 44.1% | 0.00 | 0.0020 | -0.01 | 0.00 | 0.00/0.08 | 0.01 | 117.00 | — | — | — | — | — | — | — | — | — |
2026-10-30 · 1d · σ = 28.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).