SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

DIS

Options · 15-min delayed

DIS

Underlying

$108.10

DTE

2026-09-04

P/C Vol

0.30

P/C OI

0.67

ATM IV

21.9%

IV Skew

4.5%

25Δ put − call

Max Pain

$106

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
372	5	50.7%	0.86	0.0314	-0.14	0.03	6.45/7.75	6.80	101.00	0.05	0.00/0.10	0.01	-0.03	0.0195	-0.04	30.5%	10	32
55	9	37.2%	0.90	0.0351	-0.09	0.03	5.65/6.45	5.80	102.00	0.05	0.01/0.11	0.01	-0.03	0.0252	-0.05	27.4%	55	58
100	10	34.2%	0.87	0.0439	-0.09	0.03	4.90/5.50	4.85	103.00	0.11	0.02/0.16	0.02	-0.04	0.0367	-0.07	26.1%	102	67
241	33	32.1%	0.84	0.0556	-0.10	0.03	3.85/4.60	4.30	104.00	0.15	0.11/0.19	0.02	-0.04	0.0506	-0.09	23.2%	52	232
245	69	29.3%	0.79	0.0706	-0.11	0.04	3.00/3.70	3.43	105.00	0.26	0.23/0.31	0.03	-0.06	0.0738	-0.15	22.4%	70	144
106	19	25.6%	0.74	0.0918	-0.11	0.05	2.34/2.79	2.49	106.00	0.44	0.39/0.50	0.04	-0.07	0.1003	-0.23	21.8%	251	216
301	63	24.1%	0.64	0.1114	-0.11	0.05	1.55/2.05	2.00	107.00	0.67	0.63/0.76	0.05	-0.08	0.1267	-0.34	20.8%	133	195
205	445	22.4%	0.53	0.1280	-0.11	0.06	1.25/1.39	1.35	108.00	1.10	0.98/1.23	0.06	-0.09	0.1339	-0.47	21.4%	164	386
205	387	21.5%	0.40	0.1294	-0.10	0.05	0.77/0.89	0.86	109.00	1.62	1.47/1.92	0.05	-0.10	0.1178	-0.59	23.8%	29	685
373	1.1k	21.5%	0.28	0.1124	-0.09	0.05	0.50/0.56	0.53	110.00	2.25	2.18/2.60	0.05	-0.09	0.1038	-0.70	24.2%	10	35
405	353	20.7%	0.17	0.0880	-0.06	0.03	0.27/0.30	0.28	111.00	3.52	2.95/3.80	0.05	-0.12	0.0727	-0.72	33.5%	1	108
401	401	20.9%	0.10	0.0606	-0.04	0.02	0.13/0.17	0.14	112.00	4.60	3.70/5.40	0.05	-0.19	0.0503	-0.69	50.4%	54	81
274	105	21.1%	0.05	0.0380	-0.03	0.02	0.05/0.09	0.10	113.00	—	—	—	—	—	—	—	—	—
69	148	21.6%	0.03	0.0228	-0.02	0.01	0.01/0.05	0.05	114.00	—	—	—	—	—	—	—	—	—
452	166	26.0%	0.03	0.0212	-0.02	0.01	0.00/0.07	0.03	115.00	—	—	—	—	—	—	—	—	—
82	8	30.3%	0.04	0.0195	-0.03	0.01	0.00/0.09	0.01	116.00	8.60	7.05/9.95	0.05	-0.30	0.0292	-0.73	81.6%	6	—
—	—	—	—	—	—	—	—	—	117.00	9.55	8.65/10.20	0.03	-0.11	0.0286	-0.88	51.1%	6	—
—	—	—	—	—	—	—	—	—	119.00	11.80	10.70/12.40	0.03	-0.13	0.0237	-0.88	62.2%	2	—
—	—	—	—	—	—	—	—	—	125.00	17.72	16.65/18.50	0.02	-0.15	0.0149	-0.90	83.7%	4	—

Greeks Profile

2026-09-04 · 6d · σ = 21.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$108.10

DTE

2026-09-04

P/C Vol

0.30

P/C OI

0.67

ATM IV

21.9%

IV Skew

4.5%

25Δ put − call

Max Pain

$106

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
372	5	50.7%	0.86	0.0314	-0.14	0.03	6.45/7.75	6.80	101.00	0.05	0.00/0.10	0.01	-0.03	0.0195	-0.04	30.5%	10	32
55	9	37.2%	0.90	0.0351	-0.09	0.03	5.65/6.45	5.80	102.00	0.05	0.01/0.11	0.01	-0.03	0.0252	-0.05	27.4%	55	58
100	10	34.2%	0.87	0.0439	-0.09	0.03	4.90/5.50	4.85	103.00	0.11	0.02/0.16	0.02	-0.04	0.0367	-0.07	26.1%	102	67
241	33	32.1%	0.84	0.0556	-0.10	0.03	3.85/4.60	4.30	104.00	0.15	0.11/0.19	0.02	-0.04	0.0506	-0.09	23.2%	52	232
245	69	29.3%	0.79	0.0706	-0.11	0.04	3.00/3.70	3.43	105.00	0.26	0.23/0.31	0.03	-0.06	0.0738	-0.15	22.4%	70	144
106	19	25.6%	0.74	0.0918	-0.11	0.05	2.34/2.79	2.49	106.00	0.44	0.39/0.50	0.04	-0.07	0.1003	-0.23	21.8%	251	216
301	63	24.1%	0.64	0.1114	-0.11	0.05	1.55/2.05	2.00	107.00	0.67	0.63/0.76	0.05	-0.08	0.1267	-0.34	20.8%	133	195
205	445	22.4%	0.53	0.1280	-0.11	0.06	1.25/1.39	1.35	108.00	1.10	0.98/1.23	0.06	-0.09	0.1339	-0.47	21.4%	164	386
205	387	21.5%	0.40	0.1294	-0.10	0.05	0.77/0.89	0.86	109.00	1.62	1.47/1.92	0.05	-0.10	0.1178	-0.59	23.8%	29	685
373	1.1k	21.5%	0.28	0.1124	-0.09	0.05	0.50/0.56	0.53	110.00	2.25	2.18/2.60	0.05	-0.09	0.1038	-0.70	24.2%	10	35
405	353	20.7%	0.17	0.0880	-0.06	0.03	0.27/0.30	0.28	111.00	3.52	2.95/3.80	0.05	-0.12	0.0727	-0.72	33.5%	1	108
401	401	20.9%	0.10	0.0606	-0.04	0.02	0.13/0.17	0.14	112.00	4.60	3.70/5.40	0.05	-0.19	0.0503	-0.69	50.4%	54	81
274	105	21.1%	0.05	0.0380	-0.03	0.02	0.05/0.09	0.10	113.00	—	—	—	—	—	—	—	—	—
69	148	21.6%	0.03	0.0228	-0.02	0.01	0.01/0.05	0.05	114.00	—	—	—	—	—	—	—	—	—
452	166	26.0%	0.03	0.0212	-0.02	0.01	0.00/0.07	0.03	115.00	—	—	—	—	—	—	—	—	—
82	8	30.3%	0.04	0.0195	-0.03	0.01	0.00/0.09	0.01	116.00	8.60	7.05/9.95	0.05	-0.30	0.0292	-0.73	81.6%	6	—
—	—	—	—	—	—	—	—	—	117.00	9.55	8.65/10.20	0.03	-0.11	0.0286	-0.88	51.1%	6	—
—	—	—	—	—	—	—	—	—	119.00	11.80	10.70/12.40	0.03	-0.13	0.0237	-0.88	62.2%	2	—
—	—	—	—	—	—	—	—	—	125.00	17.72	16.65/18.50	0.02	-0.15	0.0149	-0.90	83.7%	4	—

Greeks Profile

2026-09-04 · 6d · σ = 21.9%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).