Options · 15-min delayed
Underlying
$111.89
DTE
21d
2026-11-20
P/C Vol
0.63
P/C OI
0.18
ATM IV
0.8%
IV Skew
3.1%
25Δ put − call
Max Pain
$70
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | 5 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 39.33 | 75.00 | 0.16 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 15 | — |
| 11 | 11 | 244.7% | 0.81 | 0.0042 | -0.43 | 0.07 | 39.80/44.00 | 37.80 | 80.00 | 0.40 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 8 | — |
| — | — | 220.3% | 0.79 | 0.0049 | -0.42 | 0.08 | 35.80/38.20 | 24.35 | 85.00 | 0.15 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 25.0% | 10 | — |
| — | 1 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 37.40 | 90.00 | 0.42 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 25.0% | 1 | — |
| — | 8 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 15.40 | 95.00 | 0.99 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 12.5% | 42 | — |
| — | 10 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 13.40 | 100.00 | 1.80 | 0.00/0.00 | 0.00 | -0.00 | 0.0001 | -0.00 | 12.5% | 4 | — |
| — | 4 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 9.65 | 105.00 | 3.71 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 6.3% | 58 | — |
| — | 135 | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 7.00 | 110.00 | 5.50 | 0.00/0.00 | 0.00 | -0.00 | 0.0000 | -0.00 | 1.6% | 102 | — |
| — | 40 | 3.1% | 0.00 | 0.0020 | -0.00 | 0.00 | 0.00/0.00 | 4.10 | 115.00 | 8.30 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 3 | — |
| — | 11 | 6.3% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 2.75 | 120.00 | 12.00 | 0.00/0.00 | — | 0.01 | — | -1.00 | 0.0% | 4 | — |
| — | 14 | 12.5% | 0.00 | 0.0002 | -0.00 | 0.00 | 0.00/0.00 | 1.90 | 125.00 | 15.47 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 12 | — |
| — | 29 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 1.00 | 130.00 | 19.13 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 4 | — |
| — | 22 | 12.5% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.65 | 135.00 | 14.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 6 | — |
| — | 33 | 25.0% | 0.00 | 0.0001 | -0.00 | 0.00 | 0.00/0.00 | 0.35 | 140.00 | — | — | — | — | — | — | — | — | — |
| — | 4 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.48 | 145.00 | — | — | — | — | — | — | — | — | — |
| — | 84 | 25.0% | 0.00 | 0.0000 | -0.00 | 0.00 | 0.00/0.00 | 0.17 | 150.00 | 26.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 14 | — |
2026-11-20 · 21d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).