Options · 15-min delayed
Underlying
$35.51
DTE
18d
2026-11-20
P/C Vol
0.02
P/C OI
0.15
ATM IV
51.7%
IV Skew
1.1%
25Δ put − call
Max Pain
$30
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 25.00 | 0.05 | 0.00/0.70 | 0.01 | -0.03 | 0.0140 | -0.06 | 114.1% | 6 | 32 |
| 35 | 5 | 62.2% | 0.90 | 0.0347 | -0.03 | 0.01 | 4.10/7.50 | 5.40 | 30.00 | 0.50 | 0.00/2.25 | 0.02 | -0.06 | 0.0339 | -0.19 | 103.2% | 3 | 20 |
| 322 | 300 | 51.1% | 0.58 | 0.0969 | -0.05 | 0.03 | 1.55/1.95 | 1.90 | 35.00 | 1.30 | 0.40/2.55 | 0.03 | -0.04 | 0.0949 | -0.42 | 52.2% | 1 | 5 |
| 28 | 105 | 60.6% | 0.21 | 0.0606 | -0.04 | 0.02 | 0.00/0.60 | 0.20 | 40.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 18d · σ = 51.7%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).