Options · 15-min delayed
Underlying
$524.77
DTE
1d
2026-10-30
P/C Vol
0.44
P/C OI
0.75
ATM IV
14.8%
IV Skew
5.5%
25Δ put − call
Max Pain
$520
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 159 | 3 | 18.4% | 0.91 | 0.0310 | -0.45 | 0.04 | 7.55/7.85 | 7.69 | 518.00 | 0.77 | 0.73/0.78 | 0.03 | -0.26 | 0.0268 | -0.06 | 16.1% | 47 | 275 |
| 64 | 8 | 18.4% | 0.88 | 0.0400 | -0.57 | 0.06 | 6.85/7.10 | 5.55 | 519.00 | 0.97 | 0.89/0.95 | 0.04 | -0.34 | 0.0367 | -0.09 | 15.8% | 35 | 418 |
| 726 | 202 | 18.0% | 0.84 | 0.0496 | -0.66 | 0.07 | 6.05/6.30 | 6.05 | 520.00 | 1.19 | 1.10/1.16 | 0.06 | -0.44 | 0.0488 | -0.13 | 15.6% | 191 | 554 |
| 124 | 5 | 17.0% | 0.80 | 0.0606 | -0.71 | 0.08 | 5.20/5.45 | 5.43 | 521.00 | 1.40 | 1.35/1.41 | 0.07 | -0.55 | 0.0621 | -0.18 | 15.4% | 29 | 239 |
| 394 | 33 | 16.2% | 0.74 | 0.0729 | -0.77 | 0.09 | 4.45/4.65 | 4.40 | 522.00 | 1.80 | 1.62/1.68 | 0.09 | -0.64 | 0.0759 | -0.25 | 15.1% | 65 | 483 |
| 208 | 84 | 16.6% | 0.70 | 0.0767 | -0.84 | 0.10 | 4.20/4.40 | 4.20 | 522.50 | 1.81 | 1.79/1.86 | 0.09 | -0.68 | 0.0820 | -0.28 | 15.1% | 98 | 153 |
| 299 | 119 | 16.0% | 0.66 | 0.0830 | -0.84 | 0.10 | 3.85/4.00 | 4.00 | 523.00 | 2.15 | 1.96/2.03 | 0.10 | -0.72 | 0.0879 | -0.33 | 14.9% | 341 | 416 |
| 428 | 455 | 15.8% | 0.58 | 0.0901 | -0.89 | 0.11 | 3.25/3.40 | 3.12 | 524.00 | 2.54 | 2.33/2.42 | 0.11 | -0.76 | 0.0966 | -0.42 | 14.7% | 148 | 434 |
| 600 | 689 | 15.4% | 0.49 | 0.0943 | -0.87 | 0.11 | 2.73/2.81 | 2.59 | 525.00 | 2.97 | 2.72/2.82 | 0.11 | -0.75 | 0.1019 | -0.52 | 14.2% | 134 | 529 |
| 454 | 424 | 15.1% | 0.39 | 0.0925 | -0.82 | 0.11 | 2.22/2.30 | 2.20 | 526.00 | 3.60 | 3.25/3.40 | 0.11 | -0.72 | 0.0965 | -0.61 | 14.4% | 15 | 141 |
| 387 | 254 | 14.9% | 0.30 | 0.0851 | -0.73 | 0.10 | 1.77/1.85 | 1.75 | 527.00 | 4.19 | 3.75/3.95 | 0.09 | -0.62 | 0.0882 | -0.71 | 14.1% | 31 | 116 |
| 556 | 149 | 14.6% | 0.25 | 0.0801 | -0.66 | 0.09 | 1.56/1.62 | 1.57 | 527.50 | 4.90 | 4.00/4.20 | 0.09 | -0.54 | 0.0827 | -0.76 | 13.7% | 2 | 69 |
| 198 | 110 | 14.4% | 0.21 | 0.0735 | -0.59 | 0.08 | 1.36/1.43 | 1.36 | 528.00 | 4.85 | 4.40/4.60 | 0.08 | -0.50 | 0.0742 | -0.79 | 14.1% | 4 | 35 |
| 385 | 337 | 14.3% | 0.15 | 0.0584 | -0.46 | 0.06 | 1.05/1.12 | 1.04 | 529.00 | 6.19 | 5.00/5.25 | 0.06 | -0.35 | 0.0580 | -0.86 | 13.7% | 2 | 18 |
| 1.4k | 1.5k | 14.1% | 0.09 | 0.0428 | -0.33 | 0.05 | 0.78/0.84 | 0.77 | 530.00 | 6.55 | 5.70/6.00 | 0.04 | -0.23 | 0.0416 | -0.92 | 13.6% | 66 | 241 |
| 1.8k | 139 | 13.9% | 0.05 | 0.0289 | -0.21 | 0.03 | 0.57/0.62 | 0.63 | 531.00 | 8.33 | 6.50/6.80 | 0.03 | -0.13 | 0.0274 | -0.95 | 13.5% | 6 | 11 |
2026-10-30 · 1d · σ = 14.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).