Options · 15-min delayed
Underlying
$25.02
DTE
18d
2026-11-20
P/C Vol
1.51
P/C OI
0.56
ATM IV
63.8%
IV Skew
14.6%
25Δ put − call
Max Pain
$23
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 11 | 2 | 93.0% | 0.96 | 0.0179 | -0.02 | 0.01 | 6.20/8.10 | 6.54 | 18.00 | 0.10 | 0.00/0.60 | 0.01 | -0.03 | 0.0225 | -0.08 | 114.6% | 6 | 2.9k |
| 142 | 37 | 98.0% | 0.92 | 0.0281 | -0.03 | 0.01 | 5.60/6.30 | 6.14 | 19.00 | 0.15 | 0.05/0.20 | 0.01 | -0.01 | 0.0229 | -0.05 | 79.7% | 11 | 171 |
| 435 | 2 | 68.2% | 0.94 | 0.0307 | -0.01 | 0.01 | 4.20/6.10 | 5.00 | 20.00 | 0.20 | 0.20/0.45 | 0.01 | -0.02 | 0.0371 | -0.10 | 88.1% | 283 | 1.7k |
| 301 | 62 | 78.3% | 0.87 | 0.0497 | -0.03 | 0.01 | 4.00/4.80 | 4.30 | 21.00 | 0.35 | 0.25/0.50 | 0.01 | -0.03 | 0.0497 | -0.13 | 77.9% | 15 | 1.2k |
| 572 | 10 | 64.1% | 0.84 | 0.0686 | -0.03 | 0.01 | 3.00/3.80 | 3.35 | 22.00 | 0.55 | 0.45/0.65 | 0.02 | -0.03 | 0.0657 | -0.19 | 74.7% | 33 | 1.5k |
| 1.6k | 64 | 60.6% | 0.76 | 0.0921 | -0.03 | 0.02 | 2.00/3.20 | 2.75 | 23.00 | 0.83 | 0.55/0.90 | 0.02 | -0.03 | 0.0854 | -0.26 | 68.3% | 3 | 1.4k |
| 1.5k | 29 | 56.9% | 0.66 | 0.1159 | -0.03 | 0.02 | 1.50/2.25 | 1.85 | 24.00 | 1.38 | 1.05/1.50 | 0.02 | -0.04 | 0.0890 | -0.37 | 76.0% | 5 | 485 |
| 4.7k | 27 | 63.9% | 0.54 | 0.1119 | -0.04 | 0.02 | 1.30/1.70 | 1.50 | 25.00 | 1.76 | 0.95/2.00 | 0.02 | -0.04 | 0.1123 | -0.46 | 63.7% | 115 | 351 |
| 4.4k | 20 | 61.5% | 0.42 | 0.1146 | -0.04 | 0.02 | 0.90/1.15 | 1.05 | 26.00 | 2.60 | 1.50/4.50 | 0.02 | -0.06 | 0.0688 | -0.52 | 104.3% | 1 | 685 |
| 3.4k | 27 | 64.7% | 0.33 | 0.1006 | -0.04 | 0.02 | 0.70/0.85 | 0.82 | 27.00 | 3.70 | 2.30/5.20 | 0.02 | -0.06 | 0.0647 | -0.57 | 109.2% | 8 | 132 |
| 1.3k | 23 | 63.0% | 0.24 | 0.0880 | -0.03 | 0.02 | 0.35/0.65 | 0.56 | 28.00 | 4.60 | 3.20/6.20 | 0.02 | -0.07 | 0.0572 | -0.61 | 120.7% | 3 | 2 |
| 616 | 10 | 73.4% | 0.21 | 0.0704 | -0.03 | 0.02 | 0.40/0.60 | 0.43 | 29.00 | 5.50 | 4.10/7.00 | 0.02 | -0.07 | 0.0529 | -0.65 | 126.4% | 3 | 168 |
| 503 | 2 | 61.9% | 0.11 | 0.0541 | -0.02 | 0.01 | 0.05/0.35 | 0.36 | 30.00 | 6.20 | 5.00/7.90 | 0.02 | -0.07 | 0.0486 | -0.68 | 133.0% | 3 | 280 |
| 144 | 2 | 79.9% | 0.13 | 0.0487 | -0.03 | 0.01 | 0.10/0.55 | 0.23 | 31.00 | — | — | — | — | — | — | — | — | — |
| 124 | 1 | 85.7% | 0.12 | 0.0415 | -0.03 | 0.01 | 0.05/0.55 | 0.21 | 32.00 | — | — | — | — | — | — | — | — | — |
| 95 | 1 | 93.0% | 0.11 | 0.0364 | -0.03 | 0.01 | 0.00/0.60 | 0.05 | 33.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 34.00 | 10.20 | 8.00/12.00 | 0.02 | -0.06 | 0.0363 | -0.78 | 147.3% | — | 1 |
| — | — | — | — | — | — | — | — | — | 35.00 | 10.59 | 9.00/11.90 | 0.01 | -0.04 | 0.0320 | -0.87 | 120.1% | 1 | 1 |
2026-11-20 · 18d · σ = 63.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).