SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···SPY···QQQ···IWM···DIA···AAPL···MSFT···NVDA···GOOGL···AMZN···META···TSLA···BRK.B···JPM···GLD···TLT···BTC···ETH···VIXY···UUP···USO···

Options · 15-min delayed

DHR

Options · 15-min delayed

DHR

Underlying

$216.07

DTE

2026-09-04

P/C Vol

0.37

P/C OI

0.17

ATM IV

41.0%

IV Skew

4.8%

25Δ put − call

Max Pain

$210

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	68.6%	0.94	0.0067	-0.22	0.04	25.70/28.00	14.53	190.00	—	—	—	—	—	—	—	—	—
6	2	51.2%	0.95	0.0077	-0.15	0.03	20.00/23.10	9.00	195.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	197.50	0.16	0.10/0.30	0.02	-0.08	0.0078	-0.04	41.5%	4	8
14	1	65.1%	0.84	0.0137	-0.39	0.07	14.60/18.10	18.00	200.00	0.20	0.05/0.20	0.02	-0.06	0.0081	-0.03	33.8%	5	33
—	—	—	—	—	—	—	—	—	202.50	0.54	0.00/0.85	0.05	-0.18	0.0159	-0.11	42.6%	3	11
33	2	58.3%	0.77	0.0186	-0.42	0.08	9.80/13.70	11.92	205.00	0.64	0.00/0.90	0.06	-0.18	0.0202	-0.13	37.7%	5	23
1	—	42.6%	0.78	0.0249	-0.31	0.08	8.50/10.40	6.25	207.50	0.87	0.30/0.75	0.06	-0.15	0.0264	-0.14	29.7%	4	17
4	1	41.4%	0.72	0.0294	-0.34	0.09	6.00/8.50	7.40	210.00	1.05	0.85/1.50	0.08	-0.22	0.0343	-0.23	32.2%	137	15
4	9	39.7%	0.64	0.0339	-0.36	0.10	4.60/6.70	5.00	212.50	1.55	1.10/2.15	0.10	-0.25	0.0419	-0.32	30.9%	4	8
146	6	45.8%	0.55	0.0312	-0.43	0.11	2.25/6.00	4.15	215.00	2.94	1.70/3.80	0.11	-0.32	0.0393	-0.44	36.2%	17	34
28	138	34.0%	0.46	0.0420	-0.32	0.11	1.50/3.40	2.70	217.50	4.63	2.70/5.30	0.11	-0.33	0.0377	-0.54	38.0%	2	2
33	19	43.4%	0.39	0.0319	-0.39	0.11	0.40/3.50	2.00	220.00	7.65	4.50/6.70	0.10	-0.30	0.0367	-0.63	37.0%	1	6
11	17	41.5%	0.30	0.0305	-0.34	0.10	0.00/2.45	1.00	222.50	—	—	—	—	—	—	—	—	—
357	366	30.0%	0.16	0.0287	-0.17	0.07	0.50/0.80	0.70	225.00	—	—	—	—	—	—	—	—	—
4	4	32.9%	0.12	0.0217	-0.15	0.05	0.25/0.65	0.42	227.50	—	—	—	—	—	—	—	—	—
537	52	33.0%	0.07	0.0155	-0.11	0.04	0.10/0.40	0.30	230.00	—	—	—	—	—	—	—	—	—
2	1	39.3%	0.08	0.0135	-0.13	0.04	0.00/0.50	0.64	232.50	—	—	—	—	—	—	—	—	—
36	3	31.4%	0.02	0.0057	-0.04	0.01	0.00/0.10	0.09	235.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 6d · σ = 41.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).

Underlying

$216.07

DTE

2026-09-04

P/C Vol

0.37

P/C OI

0.17

ATM IV

41.0%

IV Skew

4.8%

25Δ put − call

Max Pain

$210

Expiry

CALLS									Strike	PUTS
OI	Vol	IV	Δ	Γ	Θ	V	Bid/Ask	Last	Strike	Last	Bid/Ask	V	Θ	Γ	Δ	IV	Vol	OI
1	—	68.6%	0.94	0.0067	-0.22	0.04	25.70/28.00	14.53	190.00	—	—	—	—	—	—	—	—	—
6	2	51.2%	0.95	0.0077	-0.15	0.03	20.00/23.10	9.00	195.00	—	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	—	197.50	0.16	0.10/0.30	0.02	-0.08	0.0078	-0.04	41.5%	4	8
14	1	65.1%	0.84	0.0137	-0.39	0.07	14.60/18.10	18.00	200.00	0.20	0.05/0.20	0.02	-0.06	0.0081	-0.03	33.8%	5	33
—	—	—	—	—	—	—	—	—	202.50	0.54	0.00/0.85	0.05	-0.18	0.0159	-0.11	42.6%	3	11
33	2	58.3%	0.77	0.0186	-0.42	0.08	9.80/13.70	11.92	205.00	0.64	0.00/0.90	0.06	-0.18	0.0202	-0.13	37.7%	5	23
1	—	42.6%	0.78	0.0249	-0.31	0.08	8.50/10.40	6.25	207.50	0.87	0.30/0.75	0.06	-0.15	0.0264	-0.14	29.7%	4	17
4	1	41.4%	0.72	0.0294	-0.34	0.09	6.00/8.50	7.40	210.00	1.05	0.85/1.50	0.08	-0.22	0.0343	-0.23	32.2%	137	15
4	9	39.7%	0.64	0.0339	-0.36	0.10	4.60/6.70	5.00	212.50	1.55	1.10/2.15	0.10	-0.25	0.0419	-0.32	30.9%	4	8
146	6	45.8%	0.55	0.0312	-0.43	0.11	2.25/6.00	4.15	215.00	2.94	1.70/3.80	0.11	-0.32	0.0393	-0.44	36.2%	17	34
28	138	34.0%	0.46	0.0420	-0.32	0.11	1.50/3.40	2.70	217.50	4.63	2.70/5.30	0.11	-0.33	0.0377	-0.54	38.0%	2	2
33	19	43.4%	0.39	0.0319	-0.39	0.11	0.40/3.50	2.00	220.00	7.65	4.50/6.70	0.10	-0.30	0.0367	-0.63	37.0%	1	6
11	17	41.5%	0.30	0.0305	-0.34	0.10	0.00/2.45	1.00	222.50	—	—	—	—	—	—	—	—	—
357	366	30.0%	0.16	0.0287	-0.17	0.07	0.50/0.80	0.70	225.00	—	—	—	—	—	—	—	—	—
4	4	32.9%	0.12	0.0217	-0.15	0.05	0.25/0.65	0.42	227.50	—	—	—	—	—	—	—	—	—
537	52	33.0%	0.07	0.0155	-0.11	0.04	0.10/0.40	0.30	230.00	—	—	—	—	—	—	—	—	—
2	1	39.3%	0.08	0.0135	-0.13	0.04	0.00/0.50	0.64	232.50	—	—	—	—	—	—	—	—	—
36	3	31.4%	0.02	0.0057	-0.04	0.01	0.00/0.10	0.09	235.00	—	—	—	—	—	—	—	—	—

Greeks Profile

2026-09-04 · 6d · σ = 41.0%

Side

Greek

Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).