Options · 15-min delayed
Underlying
$144.41
DTE
0d
2026-09-04
P/C Vol
2.09
P/C OI
0.83
ATM IV
2.3%
IV Skew
0.0%
25Δ put − call
Max Pain
$147
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 69.03 | 80.00 | — | — | — | — | — | — | — | — | — |
| 1 | — | 0.0% | 1.00 | — | -0.01 | — | 0.00/0.00 | 64.07 | 85.00 | — | — | — | — | — | — | — | — | — |
| 1 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.30 | 137.00 | 0.50 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 11 |
| — | — | — | — | — | — | — | — | — | 138.00 | 0.10 | 0.00/0.00 | — | — | — | — | 25.0% | 15 | 24 |
| — | — | — | — | — | — | — | — | — | 139.00 | 0.20 | 0.00/0.00 | — | — | — | — | 25.0% | 1 | 28 |
| 10 | — | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.60 | 140.00 | 0.90 | 0.00/0.00 | — | — | — | — | 12.5% | 2 | 46 |
| — | — | — | — | — | — | — | — | — | 141.00 | 0.40 | 0.00/0.00 | — | — | — | — | 12.5% | 1 | 22 |
| — | — | — | — | — | — | — | — | — | 142.00 | 1.40 | 0.00/0.00 | — | — | — | — | 6.3% | 5 | 28 |
| — | — | — | — | — | — | — | — | — | 143.00 | 1.36 | 0.00/0.00 | — | — | — | — | 6.3% | 5 | 22 |
| — | — | — | — | — | — | — | — | — | 144.00 | 1.77 | 0.00/0.00 | — | — | — | — | 1.6% | 7 | 15 |
| 39 | 1 | 3.1% | — | — | — | — | 0.00/0.00 | 1.01 | 145.00 | 1.68 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | 77 |
| 59 | 1 | 6.3% | — | — | — | — | 0.00/0.00 | 0.58 | 146.00 | 1.93 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 210 |
| 158 | 19 | 12.5% | — | — | — | — | 0.00/0.00 | 0.10 | 147.00 | 4.45 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 2 | 64 |
| 175 | 2 | 12.5% | — | — | — | — | 0.00/0.00 | 0.25 | 148.00 | 4.00 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | 41 |
| 63 | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 0.10 | 149.00 | — | — | — | — | — | — | — | — | — |
| 42 | 1 | 12.5% | — | — | — | — | 0.00/0.00 | 0.05 | 150.00 | 7.98 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 21 | 35 |
| 32 | 3 | 25.0% | — | — | — | — | 0.00/0.00 | 0.20 | 152.50 | 10.75 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 8 | — |
| 178 | 2 | 25.0% | — | — | — | — | 0.00/0.00 | 0.10 | 155.00 | — | — | — | — | — | — | — | — | — |
2026-09-04 · 0d · σ = 2.3%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).