Options · 15-min delayed
Underlying
$146.53
DTE
0d
2026-10-30
P/C Vol
0.66
P/C OI
1.65
ATM IV
0.8%
IV Skew
0.0%
25Δ put − call
Max Pain
$140
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 135.00 | 0.12 | 0.00/0.00 | — | — | — | — | 50.0% | 47 | 497 |
| — | — | — | — | — | — | — | — | — | 136.00 | 0.12 | 0.00/0.00 | — | — | — | — | 25.0% | 13 | 21 |
| — | — | — | — | — | — | — | — | — | 138.00 | 0.20 | 0.00/0.00 | — | — | — | — | 25.0% | 28 | 67 |
| 2 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 6.91 | 139.00 | 0.33 | 0.00/0.00 | — | — | — | — | 25.0% | 5 | 105 |
| 53 | 12 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.28 | 140.00 | 0.66 | 0.00/0.00 | — | — | — | — | 25.0% | 16 | 191 |
| 8 | 3 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 4.22 | 141.00 | — | — | — | — | — | — | — | — | — |
| 32 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 3.20 | 142.00 | — | — | — | — | — | — | — | — | — |
| 13 | 5 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.20 | 143.00 | 1.00 | 0.00/0.00 | — | — | — | — | 12.5% | 2 | 7 |
| 8 | 1 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.85 | 144.00 | 3.25 | 0.00/0.00 | — | — | — | — | 6.3% | 1 | 11 |
| 154 | 58 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 1.20 | 145.00 | 2.76 | 0.00/0.00 | — | — | — | — | 6.3% | 4 | 10 |
| 13 | 4 | 0.0% | 1.00 | — | -0.02 | — | 0.00/0.00 | 2.33 | 146.00 | — | — | — | — | — | — | — | — | — |
| 248 | 200 | 1.6% | — | — | — | — | 0.00/0.00 | 1.09 | 147.00 | 4.50 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | 9 |
| 14 | 1 | 6.3% | — | — | — | — | 0.00/0.00 | 1.25 | 148.00 | — | — | — | — | — | — | — | — | — |
| 18 | 12 | 6.3% | — | — | — | — | 0.00/0.00 | 0.20 | 149.00 | — | — | — | — | — | — | — | — | — |
| 125 | 11 | 12.5% | — | — | — | — | 0.00/0.00 | 0.35 | 150.00 | 8.10 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | 23 |
| 39 | 25 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 152.50 | — | — | — | — | — | — | — | — | — |
| 61 | 19 | 25.0% | — | — | — | — | 0.00/0.00 | 0.05 | 155.00 | 12.25 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 3 | 13 |
| 16 | 84 | 25.0% | — | — | — | — | 0.00/0.00 | 0.11 | 157.50 | — | — | — | — | — | — | — | — | — |
| 98 | 84 | 50.0% | — | — | — | — | 0.00/0.00 | 0.01 | 160.00 | — | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | — | 165.00 | 24.99 | 0.00/0.00 | — | 0.02 | — | -1.00 | 0.0% | 1 | — |
2026-10-30 · 0d · σ = 0.8%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).