Options · 15-min delayed
Underlying
$7.84
DTE
20d
2026-11-20
P/C Vol
2.00
P/C OI
0.67
ATM IV
130.9%
IV Skew
15.6%
25Δ put − call
Max Pain
$8
| CALLS | Strike | PUTS | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Γ | Θ | V | Bid/Ask | Last | Strike | Last | Bid/Ask | V | Θ | Γ | Δ | IV | Vol | OI |
| — | — | — | — | — | — | — | — | — | 5.00 | 0.02 | 0.00/0.05 | 0.00 | -0.00 | 0.0299 | -0.02 | 104.7% | 1 | 1 |
| 2 | 1 | 123.0% | 0.62 | 0.1686 | -0.02 | 0.01 | 0.00/1.10 | 1.60 | 7.50 | 0.05 | 0.00/1.75 | 0.01 | -0.02 | 0.1496 | -0.38 | 138.7% | 1 | 1 |
| 1 | — | 68.8% | 0.08 | 0.1160 | -0.00 | 0.00 | 0.00/0.10 | 0.03 | 10.00 | — | — | — | — | — | — | — | — | — |
2026-11-20 · 20d · σ = 130.9%
Synthetic strikes from −30% to +30% of spot. Greeks computed from ATM IV via Black-Scholes-Merton. Calls approach 1 deep ITM, 0 deep OTM. Puts mirror to (−1, 0).